RMS MEZZANINE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2024 | 1.79 | +4.06% | 895 | 500 | ||||||||||
| 30.12.2024 | 1.40 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 27.12.2024 | 1.40 | -9.09% | 5 013 | 3 600 | 1.70 | 0.00% | 0 | 0 | ||||||
| 23.12.2024 | 1.54 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 20.12.2024 | 1.54 | +18.46% | 1 386 | 900 | 1.70 | 0.00% | 0 | 0 | ||||||
| 19.12.2024 | 1.30 | -20.25% | 11 275 | 8 673 | 1.70 | 0.00% | 0 | 0 | ||||||
| 18.12.2024 | 1.63 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 17.12.2024 | 1.63 | 0.00% | 163 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.12.2024 | 1.63 | +46.85% | 163 | 100 | 1.70 | -5.55% | 0 | 0 | ||||||
| 13.12.2024 | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 12.12.2024 | 1.11 | -32.32% | 6 | 5 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2024 | 1.64 | -0.61% | 646 | 394 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.12.2024 | 1.65 | +48.65% | 578 | 350 | 1.80 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 1.11 | -32.73% | 11 | 10 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.12.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2024 | 1.65 | 0.00% | 413 | 250 | 1.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 1.65 | -1.20% | 729 | 442 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 1.67 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 1.67 | 0.00% | 1 002 | 600 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
