RMS MEZZANINE - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
29.12.2022	2.10	+5.00%	153	73	2.00	0.00%	0	0
28.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
27.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
23.12.2022	2.00	0.00%	400	200	2.00	0.00%	0	0
22.12.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
21.12.2022	2.00	+1.01%	16 000	8 000	2.00	0.00%	0	0
20.12.2022	1.98	0.00%	1 228	620	2.00	0.00%	99	50
19.12.2022	1.98	0.00%	0	0	2.00	0.00%	99	50
16.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
15.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
14.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
13.12.2022	1.98	0.00%	910	474	2.00	0.00%	0	0
12.12.2022	1.98	0.00%	0	0	2.00	0.00%	198	100
9.12.2022	1.98	0.00%	0	0	2.00	0.00%	0	0
8.12.2022	1.98	-1.00%	119	60	2.00	0.00%	0	0
7.12.2022	2.00	0.00%	0	0	2.00	+5.26%	396	200
6.12.2022	2.00	+2.56%	3 104	1 552	1.90	0.00%	0	0
5.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
2.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
1.12.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
30.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
29.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
28.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
25.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
24.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
23.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
22.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
21.11.2022	1.95	0.00%	0	0	1.90	0.00%	0	0
18.11.2022	1.95	0.00%	0	0	1.90	+18.75%	1 900	1 000
16.11.2022	1.95	+8.33%	741	380	1.60	0.00%	0	0
15.11.2022	1.80	0.00%	0	0	1.60	0.00%	0	0
14.11.2022	1.80	0.00%	0	0	1.60	+6.66%	320	200
11.11.2022	1.80	-10.00%	1 869	1 035	1.50	0.00%	0	0
10.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
9.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
8.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
7.11.2022	2.00	0.00%	0	0	1.50	0.00%	0	0
4.11.2022	2.00	0.00%	0	0	1.50	+7.14%	0	0
3.11.2022	2.00	0.00%	0	0	1.40	-12.50%	8 665	6 000
2.11.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
1.11.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
31.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
27.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
26.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
25.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
24.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
21.10.2022	2.00	0.00%	1 000	500	1.60	0.00%	0	0
20.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
19.10.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
18.10.2022	2.00	-4.76%	400	200	1.60	0.00%	0	0
17.10.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
14.10.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
13.10.2022	2.10	+40.00%	1 050	500	1.60	0.00%	0	0
12.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
11.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
10.10.2022	1.50	0.00%	0	0	1.60	0.00%	0	0
7.10.2022	1.50	-9.64%	2	1	1.60	0.00%	0	0
6.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
5.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
4.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
3.10.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
30.9.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
29.9.2022	1.66	0.00%	0	0	1.60	0.00%	0	0
27.9.2022	1.66	-7.78%	1 061	639	1.60	0.00%	0	0
26.9.2022	1.80	0.00%	0	0	1.60	0.00%	0	0
23.9.2022	1.80	0.00%	0	0	1.60	0.00%	0	0
22.9.2022	1.80	-14.29%	4	2	1.60	0.00%	0	0
21.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
20.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
19.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
16.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
15.9.2022	2.10	0.00%	840	400	1.60	0.00%	0	0
14.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
13.9.2022	2.10	0.00%	126	60	1.60	0.00%	0	0
12.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
9.9.2022	2.10	0.00%	263	125	1.60	0.00%	0	0
8.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
7.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
6.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
5.9.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
2.9.2022	2.10	+31.25%	6	3	1.60	0.00%	0	0
1.9.2022	1.60	0.00%	0	0	1.60	0.00%	0	0
31.8.2022	1.60	0.00%	0	0	1.60	0.00%	0	0
30.8.2022	1.60	0.00%	0	0	1.60	0.00%	0	0
29.8.2022	1.60	-23.81%	96	60	1.60	0.00%	0	0
26.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
25.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
24.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
23.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
22.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
19.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
18.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
17.8.2022	2.10	0.00%	0	0	1.60	0.00%	0	0
16.8.2022	2.10	+6.06%	315	150	1.60	0.00%	0	0
15.8.2022	1.98	0.00%	0	0	1.60	0.00%	0	0
12.8.2022	1.98	+23.75%	10	5	1.60	0.00%	0	0
11.8.2022	1.60	0.00%	0	0	1.60	0.00%	0	0
10.8.2022	1.60	0.00%	0	0	1.60	0.00%	0	0
9.8.2022	1.60	-20.00%	1 721	1 061	1.60	0.00%	0	0
8.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
5.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
4.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
3.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
2.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
1.8.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
29.7.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
28.7.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
27.7.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
26.7.2022	2.00	0.00%	0	0	1.60	0.00%	0	0
25.7.2022	2.00	-4.76%	1 750	1 475	1.60	0.00%	0	0
22.7.2022	2.10	0.00%	2 100	1 000	1.60	0.00%	0	0
21.7.2022	2.10	0.00%	0	0	1.60	+6.66%	0	0
20.7.2022	2.10	0.00%	0	0	1.50	-6.25%	300	200
19.7.2022	2.10	0.00%	0	0	1.60	-20.00%	0	0
18.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
15.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
14.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
13.7.2022	2.10	0.00%	126	60	2.00	0.00%	0	0
12.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
11.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
8.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
7.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
4.7.2022	2.10	0.00%	210	100	2.00	0.00%	0	0
1.7.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
30.6.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
29.6.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
28.6.2022	2.10	0.00%	162	77	2.00	0.00%	0	0
27.6.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
24.6.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
23.6.2022	2.10	+5.00%	11	5	2.00	0.00%	0	0
22.6.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
21.6.2022	2.00	0.00%	750	375	2.00	0.00%	0	0
20.6.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
17.6.2022	2.00	0.00%	0	0	2.00	-4.76%	0	0
16.6.2022	2.00	0.00%	0	0	2.10	0.00%	0	0
15.6.2022	2.00	0.00%	0	0	2.10	0.00%	0	0
14.6.2022	2.00	0.00%	0	0	2.10	0.00%	0	0
13.6.2022	2.00	0.00%	0	0	2.10	0.00%	0	0
10.6.2022	2.00	0.00%	0	0	2.10	0.00%	21	10
9.6.2022	2.00	0.00%	0	0	2.10	+10.52%	21	10
8.6.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
7.6.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
6.6.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
3.6.2022	2.00	-4.76%	460	230	1.90	0.00%	0	0
2.6.2022	2.10	0.00%	0	0	1.90	0.00%	0	0
1.6.2022	2.10	+16.67%	210	100	1.90	0.00%	0	0
31.5.2022	1.80	0.00%	1 793	996	1.90	0.00%	0	0
30.5.2022	1.80	0.00%	0	0	1.90	0.00%	0	0
27.5.2022	1.80	-5.26%	900	500	1.90	0.00%	0	0
26.5.2022	1.90	-5.00%	1 476	777	1.90	0.00%	0	0
25.5.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
24.5.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
23.5.2022	2.00	0.00%	0	0	1.90	0.00%	0	0
20.5.2022	2.00	0.00%	0	0	1.90	-5.00%	0	0
19.5.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
18.5.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
17.5.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
16.5.2022	2.00	0.00%	272	136	2.00	0.00%	0	0
13.5.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
12.5.2022	2.00	0.00%	0	0	2.00	0.00%	0	0
11.5.2022	2.00	0.00%	300	150	2.00	0.00%	0	0
10.5.2022	2.00	0.00%	446	223	2.00	0.00%	0	0
9.5.2022	2.00	0.00%	766	383	2.00	0.00%	0	0
6.5.2022	2.00	-9.09%	324	162	2.00	0.00%	0	0
5.5.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
4.5.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
3.5.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
2.5.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
29.4.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
28.4.2022	2.20	0.00%	0	0	2.00	+11.11%	2 000	1 000
27.4.2022	2.20	0.00%	0	0	1.80	0.00%	2 220	1 200
26.4.2022	2.20	0.00%	0	0	1.80	0.00%	0	0
25.4.2022	2.20	0.00%	0	0	1.80	0.00%	0	0
22.4.2022	2.20	0.00%	0	0	1.80	0.00%	0	0
21.4.2022	2.20	0.00%	0	0	1.80	0.00%	81 792	45 440
20.4.2022	2.20	+29.41%	22	10	1.80	-14.28%	0	0
19.4.2022	1.70	0.00%	0	0	2.10	-4.54%	0	0
14.4.2022	1.70	+2.41%	1 360	800	2.20	+10.00%	55	25
13.4.2022	1.66	-20.95%	166	100	2.00	0.00%	0	0
12.4.2022	2.10	-4.55%	21	10	2.00	0.00%	0	0
11.4.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
8.4.2022	2.20	0.00%	658	299	2.00	0.00%	2 384	1 204
7.4.2022	2.20	+10.00%	2 420	1 100	2.00	0.00%	0	0
6.4.2022	2.00	+10.50%	1 308	684	2.00	0.00%	0	0
5.4.2022	1.81	0.00%	0	0	2.00	0.00%	0	0
4.4.2022	1.81	-17.73%	4 504	2 508	2.00	0.00%	0	0
1.4.2022	2.20	0.00%	2 228	1 017	2.00	0.00%	0	0
31.3.2022	2.20	0.00%	497	226	2.00	0.00%	0	0
30.3.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
29.3.2022	2.20	+36.65%	22 000	10 000	2.00	0.00%	0	0
28.3.2022	1.61	-10.56%	161	100	2.00	0.00%	0	0
25.3.2022	1.80	-18.18%	252	140	2.00	0.00%	50	25
24.3.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
23.3.2022	2.20	0.00%	0	0	2.00	0.00%	0	0
22.3.2022	2.20	+4.76%	726	330	2.00	0.00%	80	40
21.3.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
18.3.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
17.3.2022	2.10	0.00%	422	201	2.00	0.00%	0	0
16.3.2022	2.10	0.00%	0	0	2.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›