RMS MEZZANINE - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (120)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					0.80	0.00%	0	0
30.12.2020	0.73	0.00%	22	30	0.80	0.00%	0	0
29.12.2020	0.73	0.00%	0	0	0.80	0.00%	0	0
28.12.2020	0.73	-2.67%	2	3	0.80	0.00%	0	0
23.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
22.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
21.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
18.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
17.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
16.12.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
15.12.2020	0.75	0.00%	0	0	0.80	+14.28%	40	50
14.12.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
11.12.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
10.12.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
9.12.2020	0.75	+15.38%	15 000	20 000	0.70	0.00%	0	0
8.12.2020	0.65	0.00%	0	0	0.70	0.00%	0	0
7.12.2020	0.65	0.00%	0	0	0.70	0.00%	0	0
4.12.2020	0.65	0.00%	3 522	4 619	0.70	0.00%	0	0
3.12.2020	0.65	0.00%	16	25	0.70	0.00%	0	0
2.12.2020	0.65	0.00%	0	0	0.70	0.00%	0	0
1.12.2020	0.65	-13.33%	2 506	3 856	0.70	0.00%	0	0
30.11.2020	0.75	+2.74%	8 227	10 969	0.70	0.00%	0	0
27.11.2020	0.73	0.00%	37	50	0.70	0.00%	0	0
26.11.2020	0.73	-2.67%	1 351	1 850	0.70	-12.50%	1	1
25.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
24.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
23.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
20.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
19.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
18.11.2020	0.75	0.00%	313	417	0.80	0.00%	0	0
16.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
13.11.2020	0.75	0.00%	0	0	0.80	0.00%	0	0
12.11.2020	0.75	0.00%	54	72	0.80	0.00%	0	0
11.11.2020	0.75	+15.38%	32 050	43 971	0.80	0.00%	0	0
10.11.2020	0.65	0.00%	0	0	0.80	0.00%	0	0
9.11.2020	0.65	0.00%	0	0	0.80	0.00%	8	10
6.11.2020	0.65	-7.14%	1 268	1 950	0.80	0.00%	0	0
5.11.2020	0.70	0.00%	4 809	6 870	0.80	0.00%	0	0
4.11.2020	0.70	-1.41%	2 191	3 130	0.80	0.00%	0	0
3.11.2020	0.71	0.00%	0	0	0.80	0.00%	0	0
2.11.2020	0.71	0.00%	0	0	0.80	0.00%	0	0
30.10.2020	0.71	0.00%	0	0	0.80	0.00%	0	0
29.10.2020	0.71	+31.48%	9 577	13 489	0.80	0.00%	0	0
27.10.2020	0.54	0.00%	0	0	0.80	0.00%	0	0
26.10.2020	0.54	0.00%	0	0	0.80	0.00%	0	0
23.10.2020	0.54	-1.82%	1	1	0.80	0.00%	0	0
22.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
21.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
20.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
19.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
16.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
15.10.2020	0.55	-8.33%	13 200	24 000	0.80	0.00%	0	0
14.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
13.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
12.10.2020	0.60	0.00%	299	499	0.80	0.00%	0	0
9.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
8.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
7.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
6.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
5.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
2.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
1.10.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
30.9.2020	0.60	0.00%	0	0	0.80	0.00%	0	0
29.9.2020	0.60	-16.67%	38	63	0.80	0.00%	0	0
28.9.2020
25.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
24.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
23.9.2020	0.72	+20.00%	46	64	0.80	0.00%	0	0
22.9.2020	0.60	-16.67%	390	600	0.80	0.00%	0	0
21.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
18.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
17.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
16.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
15.9.2020	0.72	0.00%	0	0	0.80	0.00%	0	0
14.9.2020	0.72	0.00%	0	0	0.80	+14.28%	38	50
11.9.2020	0.72	+30.91%	375	521	0.70	0.00%	0	0
10.9.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
9.9.2020	0.55	-8.33%	2 246	4 083	0.70	0.00%	0	0
8.9.2020	0.60	0.00%	0	0	0.70	0.00%	0	0
7.9.2020	0.60	0.00%	13 800	23 000	0.70	0.00%	0	0
4.9.2020	0.60	-7.69%	12 000	20 000	0.70	0.00%	0	0
3.9.2020	0.65	0.00%	192	295	0.70	0.00%	0	0
2.9.2020	0.65	-7.14%	3 250	5 000	0.70	0.00%	0	0
1.9.2020	0.70	-2.78%	1 750	2 500	0.70	0.00%	0	0
31.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
28.8.2020	0.72	0.00%	828	1 150	0.70	0.00%	0	0
27.8.2020	0.72	-1.37%	252	350	0.70	0.00%	0	0
26.8.2020	0.73	0.00%	0	0	0.70	0.00%	0	0
25.8.2020	0.73	0.00%	0	0	0.70	0.00%	0	0
24.8.2020	0.73	0.00%	0	0	0.70	0.00%	0	0
21.8.2020	0.73	0.00%	0	0	0.70	0.00%	0	0
20.8.2020	0.73	0.00%	0	0	0.70	0.00%	0	0
19.8.2020	0.73	+4.29%	11 583	15 898	0.70	0.00%	0	0
18.8.2020	0.70	0.00%	7 700	11 000	0.70	0.00%	0	0
17.8.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
14.8.2020	0.70	-2.78%	1 400	2 000	0.70	0.00%	0	0
13.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
12.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
11.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
10.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
7.8.2020	0.72	0.00%	0	0	0.70	0.00%	0	0
6.8.2020	0.72	+2.86%	7 648	10 600	0.70	0.00%	0	0
5.8.2020	0.70	0.00%	3 913	5 450	0.70	0.00%	0	0
4.8.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
3.8.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
31.7.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
30.7.2020	0.70	-6.67%	210	300	0.70	0.00%	0	0
29.7.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
28.7.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
27.7.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
24.7.2020	0.75	0.00%	7 875	10 500	0.70	0.00%	0	0
23.7.2020	0.75	0.00%	626	835	0.70	0.00%	0	0
22.7.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
21.7.2020	0.75	0.00%	0	0	0.70	0.00%	0	0
20.7.2020	0.75	0.00%	11	15	0.70	0.00%	0	0
17.7.2020	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
16.7.2020	0.70	+4.48%	7 000	10 000	0.70	0.00%	0	0
15.7.2020	0.67	0.00%	38 016	56 740	0.70	0.00%	0	0
14.7.2020	0.67	+19.64%	844	1 260	0.70	0.00%	0	0
13.7.2020	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
10.7.2020	0.65	-1.52%	176	270	0.70	0.00%	0	0
9.7.2020	0.66	-1.49%	3 299	6 450	0.70	0.00%	9 750	15 000
8.7.2020	0.67	+3.08%	1 340	2 000	0.70	+16.66%	0	0
7.7.2020	0.65	+18.18%	10 626	16 502	0.60	0.00%	0	0
3.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
2.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
1.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
30.6.2020	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
29.6.2020	0.60	0.00%	0	0	0.70	0.00%	0	0
26.6.2020	0.60	0.00%	0	0	0.70	0.00%	88	125
25.6.2020	0.60	0.00%	0	0	0.70	0.00%	3 500	5 000
24.6.2020	0.60	0.00%	0	0	0.70	0.00%	4 900	7 000
23.6.2020	0.60	0.00%	45 000	75 000	0.70	0.00%	0	0
22.6.2020	0.60	0.00%	0	0	0.70	0.00%	4 400	6 500
19.6.2020	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
18.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
17.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
16.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
15.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
12.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
11.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
10.6.2020	0.75	0.00%	0	0	0.60	0.00%	0	0
9.6.2020	0.75	0.00%	0	0	0.60	-14.28%	1 680	2 800
8.6.2020	0.75	0.00%	1 050	1 400	0.70	0.00%	0	0
5.6.2020	0.75	+25.00%	112 088	149 450	0.70	0.00%	0	0
4.6.2020	0.60	-14.29%	25 441	41 913	0.70	0.00%	0	0
3.6.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
2.6.2020	0.70	0.00%	0	0	0.70	0.00%	0	0
1.6.2020	0.70	0.00%	0	0	0.70	0.00%	16 205	23 150
29.5.2020	0.70	+16.67%	132 580	189 400	0.70	0.00%	0	0
28.5.2020	0.60	0.00%	0	0	0.70	+16.66%	7 520	12 200
27.5.2020	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
26.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
25.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
22.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
21.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
20.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
19.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
18.5.2020	0.90	0.00%	23	25	0.70	0.00%	0	0
15.5.2020	0.90	0.00%	0	0	0.70	0.00%	0	0
14.5.2020	0.90	+12.50%	3 024	3 360	0.70	0.00%	0	0
13.5.2020	0.80	0.00%	0	0	0.70	0.00%	0	0
12.5.2020	0.80	+12.68%	8	10	0.70	0.00%	0	0
11.5.2020	0.71	0.00%	0	0	0.70	0.00%	0	0
7.5.2020	0.71	0.00%	0	0	0.70	0.00%	0	0
6.5.2020	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
5.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
4.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
30.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
29.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
28.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
27.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
24.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
23.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
22.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
21.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
20.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
17.4.2020	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
16.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
15.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
14.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
9.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
8.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
7.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
6.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
3.4.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
2.4.2020	0.55	0.00%	495	900	0.70		0	0
1.4.2020	0.80	0.00%	0	0	0.70	0.00%	0	0
31.3.2020	0.80	0.00%	0	0	0.70	0.00%	0	0
30.3.2020	0.80	-9.09%	1 600	2 000	0.70	0.00%	0	0
27.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
26.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
25.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
24.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
23.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
20.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
19.3.2020	0.88	0.00%	13	15	0.70	0.00%	0	0
18.3.2020	0.88	0.00%	0	0	0.70	0.00%	0	0
17.3.2020	0.88	0.00%	9	10	0.70	0.00%	0	0
16.3.2020	0.88	0.00%	53	60	0.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›