RMS MEZZANINE - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	1.68	0.00%	0	0	1.80	0.00%	0	0
20.11.2024	1.68	+32.28%	1 680	1 000	1.80	0.00%	0	0
19.11.2024	1.27	0.00%	0	0	1.80	0.00%	0	0
18.11.2024	1.27	-20.63%	3 429	2 700	1.80	0.00%	0	0
15.11.2024	1.60	0.00%	0	0	1.80	0.00%	0	0
14.11.2024	1.60	0.00%	0	0	1.80	0.00%	0	0
13.11.2024	1.60	0.00%	0	0	1.80	+20.00%	599	333
12.11.2024	1.60	0.00%	0	0	1.50	0.00%	0	0
11.11.2024	1.60	0.00%	800	500	1.50	0.00%	0	0
8.11.2024	1.60	0.00%	0	0	1.50	0.00%	0	0
7.11.2024	1.60	0.00%	0	0	1.50	0.00%	0	0
6.11.2024	1.60	-4.19%	1 440	900	1.50	0.00%	0	0
5.11.2024	1.67	0.00%	0	0	1.50	0.00%	0	0
4.11.2024	1.67	+19.29%	835	500	1.50	0.00%	0	0
1.11.2024	1.40	0.00%	0	0	1.50	0.00%	0	0
31.10.2024	1.40	0.00%	0	0	1.50	0.00%	0	0
30.10.2024	1.40	0.00%	0	0	1.50	0.00%	0	0
29.10.2024	1.40	-16.17%	46	33	1.50	0.00%	0	0
28.10.2024
25.10.2024	1.67	+31.50%	3 424	2 050	1.50	0.00%	0	0
24.10.2024	1.27	-23.95%	98	77	1.50	0.00%	0	0
23.10.2024	1.67	0.00%	0	0	1.50	0.00%	0	0
22.10.2024	1.67	0.00%	0	0	1.50	0.00%	0	0
21.10.2024	1.67	0.00%	0	0	1.50	0.00%	0	0
18.10.2024	1.67	+50.45%	334	200	1.50	0.00%	0	0
17.10.2024	1.11	-33.53%	7 051	6 100	1.50	0.00%	0	0
16.10.2024	1.67	-0.60%	7 427	4 950	1.50	0.00%	0	0
15.10.2024	1.68	-0.59%	34	20	1.50	0.00%	0	0
14.10.2024	1.69	0.00%	0	0	1.50	-6.25%	0	0
11.10.2024	1.69	0.00%	0	0	1.60	0.00%	0	0
10.10.2024	1.69	0.00%	0	0	1.60	0.00%	0	0
9.10.2024	1.69	0.00%	0	0	1.60	0.00%	0	0
8.10.2024	1.69	0.00%	100	59	1.60	0.00%	0	0
7.10.2024	1.69	0.00%	0	0	1.60	0.00%	0	0
4.10.2024	1.69	0.00%	1 690	1 000	1.60	0.00%	0	0
3.10.2024	1.69	-0.59%	436	258	1.60	0.00%	0	0
2.10.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
1.10.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
30.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
27.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
26.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
25.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
24.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
23.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
20.9.2024	1.70	0.00%	0	0	1.60	0.00%	0	0
19.9.2024	1.70	0.00%	0	0	1.60	-5.88%	0	0
18.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
17.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
16.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
13.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
12.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
11.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
10.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
9.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
6.9.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
5.9.2024	1.70	0.00%	6 939	4 100	1.70	-5.55%	0	0
4.9.2024	1.70	0.00%	0	0	1.80	0.00%	0	0
3.9.2024	1.70	0.00%	0	0	1.80	0.00%	0	0
2.9.2024	1.70	0.00%	0	0	1.80	0.00%	0	0
30.8.2024	1.70	0.00%	0	0	1.80	0.00%	0	0
29.8.2024	1.70	+57.41%	1 870	1 100	1.80	0.00%	0	0
28.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
27.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
26.8.2024	1.08	0.00%	0	0	1.80	-5.26%	0	0
23.8.2024	1.08	0.00%	0	0	1.90	0.00%	760	400
22.8.2024	1.08	0.00%	0	0	1.90	0.00%	0	0
21.8.2024	1.08	0.00%	0	0	1.90	0.00%	0	0
20.8.2024	1.08	0.00%	0	0	1.90	0.00%	114	60
19.8.2024	1.08	0.00%	0	0	1.90	-5.00%	0	0
16.8.2024	1.08	0.00%	0	0	2.00	+11.11%	622	340
15.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
14.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
13.8.2024	1.08	0.00%	0	0	1.80	0.00%	990	550
12.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
9.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
8.8.2024	1.08	0.00%	0	0	1.80	0.00%	269	150
7.8.2024	1.08	0.00%	0	0	1.80	0.00%	0	0
6.8.2024	1.08	-2.70%	45 718	42 295	1.80	0.00%	0	0
5.8.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
2.8.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
1.8.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
31.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
30.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
29.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
26.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
25.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
24.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
23.7.2024	1.11	0.00%	0	0	1.80	0.00%	0	0
22.7.2024	1.11	-36.21%	29	26	1.80	0.00%	0	0
19.7.2024	1.74	0.00%	0	0	1.80	+12.50%	940	525
18.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
17.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
16.7.2024	1.74	0.00%	0	0	1.60	0.00%	0	0
15.7.2024	1.74	-0.57%	34 800	20 000	1.60	0.00%	22 960	14 000
12.7.2024	1.75	0.00%	0	0	1.60	0.00%	0	0
11.7.2024	1.75	0.00%	0	0	1.60	0.00%	0	0
10.7.2024	1.75	+25.00%	3 331	2 075	1.60	0.00%	0	0
9.7.2024	1.40	0.00%	0	0	1.60	0.00%	0	0
8.7.2024	1.40	0.00%	2 520	1 800	1.60	0.00%	0	0
5.7.2024
4.7.2024	1.40	-20.90%	14 000	10 000	1.60	0.00%	0	0
3.7.2024	1.77	0.00%	0	0	1.60	0.00%	0	0
2.7.2024	1.77	0.00%	0	0	1.60	-5.88%	0	0
1.7.2024	1.77	0.00%	0	0	1.70	0.00%	0	0
28.6.2024	1.77	0.00%	0	0	1.70	0.00%	0	0
27.6.2024	1.77	0.00%	0	0	1.70	0.00%	0	0
26.6.2024	1.77	+60.91%	177	100	1.70	0.00%	0	0
25.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
24.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
21.6.2024	1.10	0.00%	110	100	1.70	0.00%	0	0
20.6.2024	1.10	0.00%	0	0
19.6.2024	1.10	0.00%	23 100	21 000	1.70	0.00%	0	0
18.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
17.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
14.6.2024	1.10	0.00%	257	234	1.70	0.00%	0	0
13.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
12.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
11.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
10.6.2024	1.10	0.00%	14 277	12 978	1.70	0.00%	0	0
7.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
6.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
5.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
4.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
3.6.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
31.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
30.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
29.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
28.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
27.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
24.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
23.5.2024	1.10	0.00%	0	0	1.70	0.00%	0	0
22.5.2024	1.10	-8.33%	1 795	1 500	1.70	-5.55%	0	0
21.5.2024	1.20	0.00%	0	0	1.80	0.00%	0	0
20.5.2024	1.20	0.00%	0	0	1.80	0.00%	0	0
17.5.2024	1.20	0.00%	0	0	1.80	0.00%	0	0
16.5.2024	1.20	0.00%	0	0	1.80	0.00%	0	0
15.5.2024	1.20	0.00%	0	0	1.80	0.00%	90	50
14.5.2024	1.20	-7.69%	666	555	1.80	0.00%	356	200
13.5.2024	1.30	+18.18%	2 600	2 000	1.80	0.00%	0	0
10.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
9.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
8.5.2024
7.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
6.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
3.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
2.5.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
30.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
29.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
26.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
25.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
24.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
23.4.2024	1.10	-33.33%	7 138	6 489	1.80	0.00%	0	0
22.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
19.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
18.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
17.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
16.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
15.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
12.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
11.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
10.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
9.4.2024	1.65	-2.94%	21 341	15 369	1.80	0.00%	0	0
8.4.2024	1.70	+55.96%	340	200	1.80	0.00%	0	0
5.4.2024	1.09	0.00%	0	0	1.80	0.00%	0	0
4.4.2024	1.09	-31.45%	3 946	3 620	1.80	0.00%	0	0
3.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
2.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
28.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
27.3.2024	1.59	0.00%	2 240	1 409	1.80	0.00%	0	0
26.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
25.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
22.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
21.3.2024	1.59	0.00%	0	0	1.80	0.00%	184	100
20.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
19.3.2024	1.59	0.00%	448	282	1.80	0.00%	0	0
18.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
15.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
14.3.2024	1.59	0.00%	0	0	1.80	+5.88%	178	100
13.3.2024	1.59	+13.57%	332	209	1.70	0.00%	0	0
12.3.2024	1.40	-12.50%	216	154	1.70	0.00%	0	0
11.3.2024	1.60	0.00%	0	0	1.70	0.00%	0	0
8.3.2024	1.60	+42.86%	39 318	24 961	1.70	0.00%	0	0
7.3.2024	1.12	-34.12%	786	702	1.70	0.00%	0	0
6.3.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
5.3.2024	1.70	0.00%	0	0	1.70	0.00%	0	0
4.3.2024	1.70	+53.15%	1 284	755	1.70	0.00%	0	0
1.3.2024	1.11	+2.78%	7 990	7 198	1.70	0.00%	0	0
29.2.2024	1.08	0.00%	0	0	1.70	0.00%	0	0
28.2.2024	1.08	0.00%	0	0	1.70	0.00%	0	0
27.2.2024	1.08	-37.93%	11 062	10 002	1.70	0.00%	0	0
26.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
23.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
22.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
21.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
20.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
19.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
16.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
15.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
14.2.2024	1.74	0.00%	0	0	1.70	0.00%	0	0
13.2.2024	1.74	0.00%	0	0	1.70	-5.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›