RMS MEZZANINE - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.20241.650.00%001.800.00%00
18.4.20241.650.00%001.800.00%00
17.4.20241.650.00%001.800.00%00
16.4.20241.650.00%001.800.00%00
15.4.20241.650.00%001.800.00%00
12.4.20241.650.00%001.800.00%00
11.4.20241.650.00%001.800.00%00
10.4.20241.650.00%001.800.00%00
9.4.20241.65-2.94%21 34115 3691.800.00%00
8.4.20241.70+55.96%3402001.800.00%00
5.4.20241.090.00%001.800.00%00
4.4.20241.09-31.45%3 9463 6201.800.00%00
3.4.20241.590.00%001.800.00%00
2.4.20241.590.00%001.800.00%00
28.3.20241.590.00%001.800.00%00
27.3.20241.590.00%2 2401 4091.800.00%00
26.3.20241.590.00%001.800.00%00
25.3.20241.590.00%001.800.00%00
22.3.20241.590.00%001.800.00%00
21.3.20241.590.00%001.800.00%184100
20.3.20241.590.00%001.800.00%00
19.3.20241.590.00%4482821.800.00%00
18.3.20241.590.00%001.800.00%00
15.3.20241.590.00%001.800.00%00
14.3.20241.590.00%001.80+5.88%178100
13.3.20241.59+13.57%3322091.700.00%00
12.3.20241.40-12.50%2161541.700.00%00
11.3.20241.600.00%001.700.00%00
8.3.20241.60+42.86%39 31824 9611.700.00%00
7.3.20241.12-34.12%7867021.700.00%00
6.3.20241.700.00%001.700.00%00
5.3.20241.700.00%001.700.00%00
4.3.20241.70+53.15%1 2847551.700.00%00
1.3.20241.11+2.78%7 9907 1981.700.00%00
29.2.20241.080.00%001.700.00%00
28.2.20241.080.00%001.700.00%00
27.2.20241.08-37.93%11 06210 0021.700.00%00
26.2.20241.740.00%001.700.00%00
23.2.20241.740.00%001.700.00%00
22.2.20241.740.00%001.700.00%00
21.2.20241.740.00%001.700.00%00
20.2.20241.740.00%001.700.00%00
19.2.20241.740.00%001.700.00%00
16.2.20241.740.00%001.700.00%00
15.2.20241.740.00%001.700.00%00
14.2.20241.740.00%001.700.00%00
13.2.20241.740.00%001.70-5.55%00
12.2.20241.740.00%001.800.00%00
9.2.20241.740.00%001.800.00%00
8.2.20241.740.00%001.800.00%00
7.2.20241.740.00%27 54115 8281.800.00%00
6.2.20241.740.00%24 65914 1721.800.00%00
5.2.20241.740.00%001.800.00%00
2.2.20241.740.00%001.800.00%00
1.2.20241.740.00%1831051.800.00%00
31.1.20241.74-0.57%2261301.800.00%00
30.1.20241.750.00%001.800.00%00
29.1.20241.750.00%001.800.00%00
26.1.20241.750.00%001.800.00%00
25.1.20241.750.00%001.800.00%00
24.1.20241.750.00%001.800.00%00
23.1.20241.750.00%001.800.00%00
22.1.20241.750.00%001.800.00%00
19.1.20241.750.00%001.800.00%00
18.1.20241.750.00%001.800.00%00
17.1.20241.750.00%001.800.00%00
16.1.20241.750.00%001.800.00%00
15.1.20241.750.00%421.800.00%00
12.1.20241.75+25.00%5253001.800.00%00
11.1.20241.400.00%001.800.00%00
10.1.20241.40+7.69%2 8142 0101.800.00%00
9.1.20241.300.00%001.800.00%00
8.1.20241.300.00%001.800.00%00
5.1.20241.300.00%001.800.00%00
4.1.20241.30+20.37%65501.80+12.50%95
3.1.20241.080.00%001.600.00%00
2.1.20241.08-40.00%38351.60+14.28%775500
29.12.20231.800.00%001.400.00%00
28.12.20231.800.00%001.40+7.69%00
27.12.20231.800.00%001.300.00%00
22.12.20231.800.00%001.300.00%00
21.12.20231.800.00%001.300.00%00
20.12.20231.800.00%5403001.300.00%00
19.12.20231.800.00%001.300.00%00
18.12.20231.800.00%001.300.00%00
15.12.20231.800.00%90501.300.00%00
14.12.20231.80-5.26%4502501.300.00%00
13.12.20231.900.00%001.300.00%00
12.12.20231.90+22.58%13 2977 3481.300.00%00
11.12.20231.55-3.13%3572301.300.00%00
8.12.20231.60-5.88%8005001.30-13.33%15 63312 506
7.12.20231.700.00%001.500.00%00
6.12.20231.700.00%001.500.00%00
5.12.20231.700.00%001.500.00%00
4.12.20231.70+6.25%1 2127261.500.00%00
1.12.20231.600.00%001.500.00%00
30.11.20231.600.00%001.500.00%00
29.11.20231.600.00%001.500.00%00
28.11.20231.600.00%001.500.00%00
27.11.20231.600.00%001.500.00%00
24.11.20231.600.00%001.500.00%00
23.11.20231.600.00%001.500.00%00
22.11.20231.600.00%001.500.00%00
21.11.20231.600.00%001.500.00%00
20.11.20231.600.00%12 8008 0001.500.00%00
17.11.2023
16.11.20231.600.00%001.500.00%00
15.11.20231.600.00%5283301.500.00%00
14.11.20231.600.00%001.500.00%00
13.11.20231.600.00%35221.500.00%00
10.11.20231.600.00%001.500.00%00
9.11.20231.600.00%001.500.00%00
8.11.20231.600.00%128801.500.00%00
7.11.20231.600.00%001.500.00%00
6.11.20231.600.00%1 6161 0101.500.00%00
3.11.20231.600.00%001.500.00%00
2.11.20231.600.00%001.500.00%00
1.11.20231.600.00%001.500.00%00
31.10.20231.600.00%001.500.00%00
30.10.20231.600.00%001.500.00%00
27.10.20231.600.00%001.500.00%00
26.10.20231.600.00%001.500.00%00
25.10.20231.600.00%001.500.00%00
24.10.20231.600.00%001.500.00%00
23.10.20231.600.00%001.500.00%00
20.10.20231.600.00%211.500.00%00
19.10.20231.600.00%001.500.00%00
18.10.20231.600.00%001.500.00%00
17.10.20231.600.00%001.500.00%00
16.10.20231.600.00%3 2002 0001.500.00%00
13.10.20231.60+45.45%6143841.500.00%00
12.10.20231.100.00%001.500.00%00
11.10.20231.10-31.25%2 2002 0001.500.00%00
10.10.20231.600.00%001.500.00%00
9.10.20231.600.00%001.500.00%00
6.10.20231.60+23.08%2611681.500.00%00
5.10.20231.300.00%001.500.00%00
4.10.20231.30-18.75%1571211.500.00%00
3.10.20231.600.00%7565041.500.00%00
2.10.20231.600.00%001.500.00%00
29.9.20231.600.00%001.500.00%00
28.9.2023
27.9.20231.600.00%001.500.00%00
26.9.20231.600.00%001.500.00%00
25.9.20231.600.00%001.500.00%00
22.9.20231.600.00%001.500.00%00
21.9.20231.600.00%001.500.00%00
20.9.20231.600.00%001.500.00%00
19.9.20231.600.00%001.50-11.76%1 4501 000
18.9.20231.600.00%001.700.00%00
15.9.20231.600.00%001.700.00%00
14.9.20231.600.00%3202001.700.00%00
13.9.20231.600.00%001.700.00%00
12.9.20231.600.00%001.700.00%00
11.9.20231.600.00%001.700.00%00
8.9.20231.600.00%001.700.00%00
7.9.20231.600.00%001.700.00%00
6.9.20231.600.00%001.700.00%00
5.9.20231.600.00%001.700.00%00
4.9.20231.600.00%22141.700.00%00
1.9.20231.600.00%001.700.00%00
31.8.20231.600.00%001.700.00%00
30.8.20231.600.00%001.700.00%00
29.8.20231.600.00%1601001.700.00%00
28.8.20231.600.00%001.700.00%00
25.8.20231.600.00%001.700.00%00
24.8.20231.600.00%1601001.700.00%00
23.8.20231.600.00%80501.700.00%00
22.8.20231.600.00%4592871.700.00%00
21.8.20231.600.00%3 0401 9001.700.00%00
18.8.20231.600.00%001.700.00%00
17.8.20231.600.00%16101.700.00%00
16.8.20231.600.00%001.700.00%00
15.8.20231.600.00%001.70+6.25%1 275750
14.8.20231.600.00%32201.600.00%00
11.8.20231.60+48.15%10 8516 7821.600.00%00
10.8.20231.080.00%001.600.00%00
9.8.20231.08-28.00%2 6821 9001.600.00%00
8.8.20231.500.00%20131.600.00%00
7.8.20231.50-6.25%8295511.600.00%00
4.8.20231.600.00%1 0316721.60+6.66%00
3.8.20231.600.00%001.500.00%00
2.8.20231.60-0.62%2 1611 3711.500.00%00
1.8.20231.610.00%001.500.00%1 5001 000
31.7.20231.610.00%001.500.00%00
28.7.20231.610.00%001.500.00%00
27.7.20231.610.00%001.50-6.25%15 01010 000
26.7.20231.61+0.63%143891.600.00%00
25.7.20231.600.00%001.600.00%24 00015 000
24.7.20231.600.00%001.60-5.88%22 40014 000
21.7.20231.600.00%001.700.00%00
20.7.20231.600.00%001.700.00%00
19.7.20231.60+3.23%10 8916 8071.700.00%00
18.7.20231.550.00%001.700.00%00
17.7.20231.550.00%001.700.00%00
14.7.20231.550.00%001.700.00%00
13.7.20231.55-3.13%1 5501 0001.700.00%00
12.7.20231.600.00%001.700.00%00
11.7.20231.600.00%001.700.00%00
10.7.20231.600.00%001.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec