RMS MEZZANINE - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					2.40	0.00%	0	0
30.12.2021	2.18	0.00%	0	0	2.40	0.00%	0	0
29.12.2021	2.18	0.00%	1 971	904	2.40	0.00%	0	0
28.12.2021	2.18	0.00%	0	0	2.40	0.00%	0	0
27.12.2021	2.18	+21.11%	268	123	2.40	0.00%	0	0
23.12.2021	1.80	0.00%	0	0	2.40	0.00%	0	0
22.12.2021	1.80	0.00%	0	0	2.40	0.00%	0	0
21.12.2021	1.80	-17.43%	14 400	8 000	2.40	0.00%	0	0
20.12.2021	2.18	0.00%	0	0	2.40	+20.00%	240	100
17.12.2021	2.18	0.00%	0	0	2.00	0.00%	0	0
16.12.2021	2.18	0.00%	2 180	1 000	2.00	0.00%	11 000	5 500
15.12.2021	2.18	0.00%	120	55	2.00	0.00%	0	0
14.12.2021	2.18	0.00%	480	220	2.00	0.00%	0	0
13.12.2021	2.18	0.00%	0	0	2.00	0.00%	0	0
10.12.2021	2.18	0.00%	168	77	2.00	0.00%	0	0
9.12.2021	2.18	+9.00%	190	87	2.00	0.00%	1 000	500
8.12.2021	2.00	0.00%	0	0	2.00	0.00%	0	0
7.12.2021	2.00	+8.70%	2 520	1 170	2.00	0.00%	0	0
6.12.2021	1.84	0.00%	282	153	2.00	0.00%	0	0
3.12.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
2.12.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
1.12.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
30.11.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
29.11.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
26.11.2021	1.84	0.00%	0	0	2.00	0.00%	19 982	9 991
25.11.2021	1.84	0.00%	0	0	2.00	0.00%	0	0
24.11.2021	1.84	-15.60%	7 728	4 200	2.00	0.00%	0	0
23.11.2021	2.18	0.00%	0	0	2.00	0.00%	0	0
22.11.2021	2.18	-0.91%	759	348	2.00	0.00%	0	0
19.11.2021	2.20	+21.55%	13 746	6 248	2.00	0.00%	0	0
18.11.2021	1.81	0.00%	0	0	2.00	0.00%	0	0
16.11.2021	1.81	0.00%	0	0	2.00	-23.07%	148	59
15.11.2021	1.81	0.00%	2 769	1 530	2.60	0.00%	91	35
12.11.2021	1.81	-17.73%	3 620	2 000	2.60	+18.18%	1 051	465
11.11.2021	2.20	+19.57%	1 034	470	2.20	0.00%	0	0
10.11.2021	1.84	+1.66%	67 623	36 143	2.20	0.00%	0	0
9.11.2021	1.81	+0.56%	3 654	2 015	2.20	0.00%	0	0
8.11.2021	1.80	-19.64%	9 123	4 890	2.20	0.00%	0	0
5.11.2021	2.24	0.00%	0	0	2.20	0.00%	176	80
4.11.2021	2.24	0.00%	0	0	2.20	0.00%	0	0
3.11.2021	2.24	-2.61%	146	65	2.20	0.00%	0	0
2.11.2021	2.30	+3.60%	6 900	3 000	2.20	0.00%	0	0
1.11.2021	2.22	+9.90%	19 322	9 426	2.20	0.00%	0	0
29.10.2021	2.02	0.00%	0	0	2.20	0.00%	0	0
27.10.2021	2.02	-9.01%	9 168	4 535	2.20	0.00%	0	0
26.10.2021	2.22	0.00%	0	0	2.20	0.00%	0	0
25.10.2021	2.22	+5.71%	11 100	5 000	2.20	0.00%	0	0
22.10.2021	2.10	0.00%	0	0	2.20	0.00%	0	0
21.10.2021	2.10	0.00%	16 800	8 000	2.20	0.00%	0	0
20.10.2021	2.10	-12.50%	42 730	19 901	2.20	+4.76%	55	25
19.10.2021	2.40	+14.29%	9 088	4 120	2.10	0.00%	0	0
18.10.2021	2.10	-8.70%	170	81	2.10	0.00%	210	100
15.10.2021	2.30	-4.17%	672	292	2.10	0.00%	0	0
14.10.2021	2.40	0.00%	0	0	2.10	0.00%	189	90
13.10.2021	2.40	+9.09%	28 245	14 991	2.10	0.00%	84	40
12.10.2021	2.20	-4.35%	440	200	2.10	+5.00%	735	350
11.10.2021	2.30	+8.49%	55	24	2.00	0.00%	0	0
8.10.2021	2.12	-10.92%	231	109	2.00	0.00%	12 444	6 201
7.10.2021	2.38	+3.48%	11 073	4 647	2.00	-4.76%	6 484	3 241
6.10.2021	2.30	0.00%	0	0	2.10	0.00%	105	50
5.10.2021	2.30	0.00%	0	0	2.10	0.00%	0	0
4.10.2021	2.30	+9.52%	138	60	2.10	+5.00%	210	100
1.10.2021	2.10	0.00%	0	0	2.00	0.00%	0	0
30.9.2021	2.10	-0.94%	23 827	11 346	2.00	0.00%	0	0
29.9.2021	2.12	0.00%	0	0	2.00	0.00%	0	0
27.9.2021	2.12	0.00%	117	55	2.00	0.00%	0	0
24.9.2021	2.12	+0.95%	2	1	2.00	-4.76%	18 000	9 000
23.9.2021	2.10	+1.94%	84 630	40 300	2.10	0.00%	42	20
22.9.2021	2.06	0.00%	0	0	2.10	0.00%	0	0
21.9.2021	2.06	0.00%	0	0	2.10	0.00%	0	0
20.9.2021	2.06	0.00%	0	0	2.10	0.00%	0	0
17.9.2021	2.06	-6.36%	8 327	3 951	2.10	0.00%	2 100	1 000
16.9.2021	2.20	0.00%	0	0	2.10	0.00%	210	100
15.9.2021	2.20	0.00%	0	0	2.10	0.00%	0	0
14.9.2021	2.20	+4.76%	5 564	2 438	2.10	+5.00%	105	50
13.9.2021	2.10	0.00%	2 952	1 405	2.00	0.00%	0	0
10.9.2021	2.10	-8.70%	1 785	850	2.00	0.00%	0	0
9.9.2021	2.30	0.00%	0	0	2.00	0.00%	0	0
8.9.2021	2.30	0.00%	0	0	2.00	0.00%	0	0
7.9.2021	2.30	0.00%	0	0	2.00	0.00%	0	0
6.9.2021	2.30	0.00%	6 900	3 000	2.00	0.00%	0	0
3.9.2021	2.30	+15.00%	55	24	2.00	0.00%	10 000	5 000
2.9.2021	2.00	0.00%	0	0	2.00	-4.76%	400	200
1.9.2021	2.00	-9.09%	20 000	10 000	2.10	+5.00%	21	10
31.8.2021	2.20	+15.79%	2 200	1 000	2.00	0.00%	200	100
30.8.2021	1.90	0.00%	0	0	2.00	-4.76%	0	0
27.8.2021	1.90	+8.57%	989	560	2.10	+5.00%	21	10
26.8.2021	1.75	-20.45%	1 750	1 000
25.8.2021	2.20	+15.79%	664	302	2.00	0.00%	0	0
24.8.2021	1.90	0.00%	0	0	2.00	-4.76%	400	200
23.8.2021	1.90	0.00%	3 066	1 594	2.10	0.00%	525	250
20.8.2021	1.90	0.00%	0	0	2.10	0.00%	0	0
19.8.2021	1.90	-5.00%	190	100	2.10	+5.00%	105	50
18.8.2021	2.00	0.00%	0	0	2.00	0.00%	1 000	500
17.8.2021	2.00	-9.09%	5 000	2 500	2.00	0.00%	0	0
16.8.2021	2.20	+10.00%	2 710	1 500	2.00	0.00%	0	0
13.8.2021	2.00	0.00%	0	0	2.00	0.00%	0	0
12.8.2021	2.00	0.00%	15 000	7 500	2.00	0.00%	0	0
11.8.2021	2.00	+6.38%	8 400	4 200	2.00	0.00%	0	0
10.8.2021	1.88	0.00%	0	0	2.00	-4.76%	0	0
9.8.2021	1.88	0.00%	0	0	2.10	0.00%	2 100	1 000
6.8.2021	1.88	0.00%	0	0	2.10	0.00%	0	0
5.8.2021	1.88	0.00%	0	0	2.10	0.00%	0	0
4.8.2021	1.88	0.00%	0	0	2.10	+5.00%	2 100	1 000
3.8.2021	1.88	+17.50%	6 589	3 505	2.00	0.00%	0	0
2.8.2021	1.60	-14.89%	6 400	4 000	2.00	0.00%	0	0
30.7.2021	1.88	0.00%	13 680	7 400	2.00	-4.76%	2 000	1 000
29.7.2021	1.88	+4.44%	8 528	4 600	2.10	0.00%	0	0
28.7.2021	1.80	0.00%	0	0	2.10	0.00%	0	0
27.7.2021	1.80	0.00%	0	0	2.10	0.00%	0	0
26.7.2021	1.80	0.00%	3 600	2 000	2.10	0.00%	21	10
23.7.2021	1.80	0.00%	0	0	2.10	0.00%	0	0
22.7.2021	1.80	0.00%	23	13	2.10	+16.66%	1 785	850
21.7.2021	1.80	0.00%	0	0	1.80	0.00%	0	0
20.7.2021	1.80	0.00%	0	0	1.80	0.00%	0	0
19.7.2021	1.80	0.00%	0	0	1.80	0.00%	0	0
16.7.2021	1.80	0.00%	14	8	1.80	0.00%	0	0
15.7.2021	1.80	+6.51%	115	65	1.80	0.00%	0	0
14.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
13.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
12.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
9.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
8.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
7.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
2.7.2021	1.69	0.00%	9 215	5 500	1.80	0.00%	0	0
1.7.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
30.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
29.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
28.6.2021	1.69	0.00%	676	400	1.80	0.00%	0	0
25.6.2021	1.69	0.00%	3 380	2 000	1.80	0.00%	0	0
24.6.2021	1.69	0.00%	1 690	1 000	1.80	0.00%	0	0
23.6.2021	1.69	+20.71%	1 183	700	1.80	0.00%	0	0
22.6.2021	1.40	0.00%	1 400	1 000	1.80	0.00%	0	0
21.6.2021	1.40	+3.70%	560	400	1.80	0.00%	0	0
18.6.2021	1.35	-20.12%	135	100	1.80	0.00%	0	0
17.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
16.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
15.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
14.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
11.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
10.6.2021	1.69	0.00%	1 702	1 007	1.80	0.00%	0	0
9.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
8.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
7.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
4.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
3.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
2.6.2021	1.69	0.00%	2 394	1 650	1.80	0.00%	0	0
1.6.2021	1.69	0.00%	0	0	1.80	0.00%	0	0
31.5.2021	1.69	0.00%	8	5	1.80	0.00%	0	0
28.5.2021	1.69	0.00%	0	0	1.80	-10.00%	12 067	6 700
27.5.2021	1.69	0.00%	0	0	2.00	0.00%	0	0
26.5.2021	1.69	0.00%	0	0	2.00	0.00%	0	0
25.5.2021	1.69	0.00%	0	0	2.00	0.00%	0	0
24.5.2021	1.69	0.00%	2 535	1 500	2.00	0.00%	0	0
21.5.2021	1.69	0.00%	1 690	1 000	2.00	0.00%	0	0
20.5.2021	1.69	+35.20%	335	198	2.00	0.00%	0	0
19.5.2021	1.25	-26.04%	625	500	2.00	-23.07%	0	0
18.5.2021	1.69	0.00%	2 540	1 503	2.60	0.00%	0	0
17.5.2021	1.69	0.00%	0	0	2.60	+18.18%	260	100
14.5.2021	1.69	+7.64%	2 669	1 590	2.20	0.00%	8 800	4 000
13.5.2021	1.57	0.00%	0	0	2.20	+15.78%	220	100
12.5.2021	1.57	+20.77%	9 692	6 173	1.90	+18.75%	190	100
11.5.2021	1.30	0.00%	0	0	1.60	0.00%	0	0
10.5.2021	1.30	0.00%	0	0	1.60	0.00%	0	0
7.5.2021	1.30	0.00%	0	0	1.60	0.00%	1 218	786
6.5.2021	1.30	-17.20%	7 800	6 000	1.60	0.00%	16	10
5.5.2021	1.57	+8.28%	9 588	6 107	1.60	0.00%	0	0
4.5.2021	1.45	-7.64%	10 783	7 250	1.60	0.00%	78	50
3.5.2021	1.57	0.00%	0	0	1.60	0.00%	16	10
30.4.2021	1.57	0.00%	0	0	1.60	0.00%	0	0
29.4.2021	1.57	0.00%	0	0	1.60	0.00%	0	0
28.4.2021	1.57	0.00%	785	500	1.60	0.00%	0	0
27.4.2021	1.57	0.00%	0	0	1.60	0.00%	78	50
26.4.2021	1.57	0.00%	0	0	1.60	0.00%	0	0
23.4.2021	1.57	0.00%	0	0	1.60	+14.28%	349	225
22.4.2021	1.57	0.00%	0	0	1.40	0.00%	0	0
21.4.2021	1.57	0.00%	1 021	650	1.40	0.00%	0	0
20.4.2021	1.57	0.00%	3 140	2 000	1.40	0.00%	0	0
19.4.2021	1.57	0.00%	0	0	1.40	0.00%	0	0
16.4.2021	1.57	+30.83%	134 867	92 220	1.40	+16.66%	15 400	11 000
15.4.2021	1.20	-14.29%	1 680	1 400	1.20	0.00%	0	0
14.4.2021	1.40	-3.45%	1 400	1 000	1.20	0.00%	0	0
13.4.2021	1.45	+16.00%	145	100	1.20	0.00%	0	0
12.4.2021	1.25	0.00%	0	0	1.20	0.00%	0	0
9.4.2021	1.25	-6.72%	6 909	5 511	1.20	0.00%	16 100	14 000
8.4.2021	1.34	-9.46%	4 300	3 165	1.20	0.00%	0	0
7.4.2021	1.48	0.00%	0	0	1.20	0.00%	0	0
6.4.2021	1.48	0.00%	102	69	1.20	0.00%	0	0
1.4.2021	1.48	0.00%	0	0	1.20	0.00%	0	0
31.3.2021	1.48	0.00%	1 820	1 230	1.20	0.00%	0	0
30.3.2021	1.48	0.00%	986	685	1.20	0.00%	0	0
29.3.2021	1.48	0.00%	4 440	3 000	1.20	0.00%	0	0
26.3.2021	1.48	+10.45%	9 414	6 361	1.20	+9.09%	0	0
25.3.2021	1.34	0.00%	161	120	1.10	0.00%	0	0
24.3.2021	1.34	0.00%	0	0	1.10	-15.38%	11 000	10 000
23.3.2021	1.34	0.00%	0	0	1.30	0.00%	0	0
22.3.2021	1.34	-9.46%	67	50	1.30	0.00%	0	0
19.3.2021	1.48	+5.71%	6 812	4 854	1.30	0.00%	0	0
18.3.2021	1.40	0.00%	0	0	1.30	0.00%	0	0
17.3.2021	1.40	-3.45%	1 884	1 346	1.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›