RMS MEZZANINE - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1.80	0.00%	0	0	1.40	0.00%	0	0
28.12.2023	1.80	0.00%	0	0	1.40	+7.69%	0	0
27.12.2023	1.80	0.00%	0	0	1.30	0.00%	0	0
22.12.2023	1.80	0.00%	0	0	1.30	0.00%	0	0
21.12.2023	1.80	0.00%	0	0	1.30	0.00%	0	0
20.12.2023	1.80	0.00%	540	300	1.30	0.00%	0	0
19.12.2023	1.80	0.00%	0	0	1.30	0.00%	0	0
18.12.2023	1.80	0.00%	0	0	1.30	0.00%	0	0
15.12.2023	1.80	0.00%	90	50	1.30	0.00%	0	0
14.12.2023	1.80	-5.26%	450	250	1.30	0.00%	0	0
13.12.2023	1.90	0.00%	0	0	1.30	0.00%	0	0
12.12.2023	1.90	+22.58%	13 297	7 348	1.30	0.00%	0	0
11.12.2023	1.55	-3.13%	357	230	1.30	0.00%	0	0
8.12.2023	1.60	-5.88%	800	500	1.30	-13.33%	15 633	12 506
7.12.2023	1.70	0.00%	0	0	1.50	0.00%	0	0
6.12.2023	1.70	0.00%	0	0	1.50	0.00%	0	0
5.12.2023	1.70	0.00%	0	0	1.50	0.00%	0	0
4.12.2023	1.70	+6.25%	1 212	726	1.50	0.00%	0	0
1.12.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
30.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
29.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
28.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
27.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
24.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
23.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
22.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
21.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
20.11.2023	1.60	0.00%	12 800	8 000	1.50	0.00%	0	0
17.11.2023
16.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
15.11.2023	1.60	0.00%	528	330	1.50	0.00%	0	0
14.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
13.11.2023	1.60	0.00%	35	22	1.50	0.00%	0	0
10.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
9.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
8.11.2023	1.60	0.00%	128	80	1.50	0.00%	0	0
7.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
6.11.2023	1.60	0.00%	1 616	1 010	1.50	0.00%	0	0
3.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
2.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
1.11.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
31.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
30.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
27.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
26.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
25.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
24.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
23.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
20.10.2023	1.60	0.00%	2	1	1.50	0.00%	0	0
19.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
18.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
17.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
16.10.2023	1.60	0.00%	3 200	2 000	1.50	0.00%	0	0
13.10.2023	1.60	+45.45%	614	384	1.50	0.00%	0	0
12.10.2023	1.10	0.00%	0	0	1.50	0.00%	0	0
11.10.2023	1.10	-31.25%	2 200	2 000	1.50	0.00%	0	0
10.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
9.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
6.10.2023	1.60	+23.08%	261	168	1.50	0.00%	0	0
5.10.2023	1.30	0.00%	0	0	1.50	0.00%	0	0
4.10.2023	1.30	-18.75%	157	121	1.50	0.00%	0	0
3.10.2023	1.60	0.00%	756	504	1.50	0.00%	0	0
2.10.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
29.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
28.9.2023
27.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
26.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
25.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
22.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
21.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
20.9.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
19.9.2023	1.60	0.00%	0	0	1.50	-11.76%	1 450	1 000
18.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
15.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
14.9.2023	1.60	0.00%	320	200	1.70	0.00%	0	0
13.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
12.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
11.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
8.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
7.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
6.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
5.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
4.9.2023	1.60	0.00%	22	14	1.70	0.00%	0	0
1.9.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
31.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
30.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
29.8.2023	1.60	0.00%	160	100	1.70	0.00%	0	0
28.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
25.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
24.8.2023	1.60	0.00%	160	100	1.70	0.00%	0	0
23.8.2023	1.60	0.00%	80	50	1.70	0.00%	0	0
22.8.2023	1.60	0.00%	459	287	1.70	0.00%	0	0
21.8.2023	1.60	0.00%	3 040	1 900	1.70	0.00%	0	0
18.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
17.8.2023	1.60	0.00%	16	10	1.70	0.00%	0	0
16.8.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
15.8.2023	1.60	0.00%	0	0	1.70	+6.25%	1 275	750
14.8.2023	1.60	0.00%	32	20	1.60	0.00%	0	0
11.8.2023	1.60	+48.15%	10 851	6 782	1.60	0.00%	0	0
10.8.2023	1.08	0.00%	0	0	1.60	0.00%	0	0
9.8.2023	1.08	-28.00%	2 682	1 900	1.60	0.00%	0	0
8.8.2023	1.50	0.00%	20	13	1.60	0.00%	0	0
7.8.2023	1.50	-6.25%	829	551	1.60	0.00%	0	0
4.8.2023	1.60	0.00%	1 031	672	1.60	+6.66%	0	0
3.8.2023	1.60	0.00%	0	0	1.50	0.00%	0	0
2.8.2023	1.60	-0.62%	2 161	1 371	1.50	0.00%	0	0
1.8.2023	1.61	0.00%	0	0	1.50	0.00%	1 500	1 000
31.7.2023	1.61	0.00%	0	0	1.50	0.00%	0	0
28.7.2023	1.61	0.00%	0	0	1.50	0.00%	0	0
27.7.2023	1.61	0.00%	0	0	1.50	-6.25%	15 010	10 000
26.7.2023	1.61	+0.63%	143	89	1.60	0.00%	0	0
25.7.2023	1.60	0.00%	0	0	1.60	0.00%	24 000	15 000
24.7.2023	1.60	0.00%	0	0	1.60	-5.88%	22 400	14 000
21.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
20.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
19.7.2023	1.60	+3.23%	10 891	6 807	1.70	0.00%	0	0
18.7.2023	1.55	0.00%	0	0	1.70	0.00%	0	0
17.7.2023	1.55	0.00%	0	0	1.70	0.00%	0	0
14.7.2023	1.55	0.00%	0	0	1.70	0.00%	0	0
13.7.2023	1.55	-3.13%	1 550	1 000	1.70	0.00%	0	0
12.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
11.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
10.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
7.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	1.60	0.00%	0	0	1.70	0.00%	0	0
3.7.2023	1.60	0.00%	309	193	1.70	-5.55%	0	0
30.6.2023	1.60	0.00%	0	0	1.80	0.00%	0	0
29.6.2023	1.60	-11.11%	19 200	12 000	1.80	0.00%	0	0
28.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
27.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
26.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
23.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
22.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
21.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
20.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
19.6.2023	1.80	0.00%	7 130	5 350	1.80	0.00%	0	0
16.6.2023	1.80	0.00%	324	180	1.80	0.00%	0	0
15.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
14.6.2023	1.80	0.00%	0	0	1.80	0.00%	0	0
13.6.2023	1.80	0.00%	0	0	1.80	-5.26%	0	0
12.6.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
9.6.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
8.6.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
7.6.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
6.6.2023	1.80	+50.00%	400	222	1.90	0.00%	0	0
5.6.2023	1.20	0.00%	0	0	1.90	0.00%	0	0
2.6.2023	1.20	0.00%	0	0	1.90	+1.06%	0	0
1.6.2023	1.20	0.00%	0	0	1.88		0	0
31.5.2023	1.20	0.00%	0	0	1.90	0.00%	0	0
30.5.2023	1.20	-7.69%	408	340	1.90	0.00%	0	0
29.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
26.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
25.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
24.5.2023	1.30	0.00%	872	671	1.90	0.00%	0	0
23.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
22.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
19.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
18.5.2023	1.30	0.00%	0	0	1.90	-5.00%	0	0
17.5.2023	1.30	-27.78%	6 500	5 000	2.00	0.00%	0	0
16.5.2023	1.80	+38.46%	882	490	2.00	0.00%	0	0
15.5.2023	1.30	0.00%	0	0	2.00	0.00%	0	0
12.5.2023	1.30	0.00%	0	0	2.00	0.00%	0	0
11.5.2023	1.30	0.00%	0	0	2.00	+5.26%	446	225
10.5.2023	1.30	0.00%	0	0	1.90	0.00%	0	0
9.5.2023	1.30	-27.78%	980	754	1.90	0.00%	0	0
5.5.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
4.5.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
3.5.2023	1.80	0.00%	0	0	1.90	0.00%	0	0
2.5.2023	1.80	-5.26%	335	200	1.90	0.00%	0	0
28.4.2023	1.90	+5.56%	703	370	1.90	0.00%	0	0
27.4.2023	1.80	+34.33%	40	22	1.90	0.00%	0	0
26.4.2023	1.34	0.00%	0	0	1.90	0.00%	0	0
25.4.2023	1.34	-0.74%	80	60	1.90	0.00%	0	0
24.4.2023	1.35	-10.00%	8 478	6 280	1.90	0.00%	0	0
21.4.2023	1.50	0.00%	0	0	1.90	0.00%	0	0
20.4.2023	1.50	0.00%	0	0	1.90	0.00%	0	0
19.4.2023	1.50	0.00%	2 745	1 830	1.90	0.00%	0	0
18.4.2023	1.50	+15.38%	255	170	1.90	0.00%	0	0
17.4.2023	1.30	+20.37%	3 016	2 328	1.90	0.00%	0	0
14.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
13.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
12.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
11.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
6.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
5.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
4.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
3.4.2023	1.08	0.00%	0	0	1.90	0.00%	0	0
31.3.2023	1.08	0.00%	0	0	1.90	-5.00%	0	0
30.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
29.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
28.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
27.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
24.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
23.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
22.3.2023	1.08	0.00%	0	0	2.00	0.00%	0	0
21.3.2023	1.08	-40.00%	10 344	9 578	2.00	0.00%	0	0
20.3.2023	1.80	0.00%	0	0	2.00	0.00%	0	0
17.3.2023	1.80	+5.88%	54 000	30 000	2.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›