SELGEN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					300.00	0.00%	0	0
30.12.2002					300.00	-8.25%	4 800	16
27.12.2002					327.00	0.00%	0	0
23.12.2002					327.00	0.00%	0	0
20.12.2002					327.00	0.00%	0	0
19.12.2002					327.00	0.00%	0	0
18.12.2002					327.00	0.00%	0	0
17.12.2002					327.00	0.00%	1 308	4
16.12.2002					327.00	-7.36%	1 308	4
13.12.2002					353.00	+0.85%	0	0
12.12.2002					350.00	0.00%	700	2
11.12.2002					350.00	+1.44%	2 100	6
10.12.2002					345.00	+5.50%	12 381	36
9.12.2002					327.00	0.00%	1 308	4
6.12.2002					327.00	-6.57%	1 962	6
5.12.2002					350.00	0.00%	2 800	8
4.12.2002					350.00	-1.40%	700	2
3.12.2002					355.00	+1.42%	0	0
2.12.2002					350.00	-1.40%	700	2
29.11.2002					355.00	+1.42%	0	0
28.11.2002					350.00	0.00%	1 400	4
27.11.2002					350.00	-3.97%	700	2
26.11.2002					364.50	0.00%	0	0
25.11.2002					364.50	0.00%	0	0
22.11.2002					364.50	+4.14%	15 750	42
21.11.2002					350.00	+7.36%	0	0
20.11.2002					326.00	0.00%	0	0
19.11.2002					326.00	0.00%	978	3
18.11.2002					326.00	-2.42%	15 648	48
15.11.2002					334.10	0.00%	0	0
14.11.2002					334.10	0.00%	0	0
13.11.2002					334.10	0.00%	0	0
12.11.2002					334.10	0.00%	0	0
11.11.2002					334.10	0.00%	0	0
8.11.2002					334.10	0.00%	1 002	3
7.11.2002					334.10	0.00%	668	2
6.11.2002					334.10	+0.30%	0	0
5.11.2002					333.10	0.00%	666	2
4.11.2002					333.10	0.00%	1 999	6
1.11.2002					333.10	0.00%	0	0
31.10.2002					333.10	0.00%	0	0
30.10.2002					333.10	0.00%	0	0
29.10.2002					333.10	0.00%	0	0
25.10.2002					333.10	0.00%	0	0
24.10.2002					333.10	0.00%	0	0
23.10.2002					333.10	0.00%	0	0
22.10.2002					333.10	+2.14%	0	0
21.10.2002					326.10	-1.18%	2 609	8
18.10.2002					330.00	0.00%	330	1
17.10.2002					330.00	0.00%	0	0
16.10.2002					330.00	0.00%	0	0
15.10.2002					330.00	0.00%	0	0
14.10.2002					330.00	0.00%	0	0
11.10.2002					330.00	0.00%	0	0
10.10.2002					330.00	0.00%	0	0
9.10.2002					330.00	0.00%	0	0
8.10.2002					330.00	+1.22%	0	0
7.10.2002					326.00	+0.30%	0	0
4.10.2002					325.00	0.00%	0	0
3.10.2002					325.00	0.00%	0	0
2.10.2002					325.00	0.00%	0	0
1.10.2002					325.00	+1.56%	0	0
30.9.2002					320.00	0.00%	0	0
27.9.2002					320.00	0.00%	0	0
26.9.2002					320.00	0.00%	0	0
25.9.2002					320.00	0.00%	0	0
24.9.2002					320.00	0.00%	0	0
23.9.2002					320.00	0.00%	0	0
20.9.2002					320.00	0.00%	0	0
19.9.2002					320.00	0.00%	0	0
18.9.2002					320.00	0.00%	0	0
17.9.2002					320.00	+0.94%	0	0
16.9.2002					317.00	0.00%	0	0
13.9.2002					317.00	+0.63%	0	0
12.9.2002					315.00	0.00%	630	2
11.9.2002					315.00	+0.63%	0	0
10.9.2002					313.00	0.00%	0	0
9.9.2002					313.00	+0.28%	626	2
6.9.2002					312.10	0.00%	0	0
5.9.2002					312.10	0.00%	0	0
4.9.2002					312.10	0.00%	0	0
3.9.2002					312.10	0.00%	0	0
2.9.2002					312.10	0.00%	2 185	7
30.8.2002					312.10	0.00%	1 873	6
29.8.2002					312.10	+0.03%	0	0
28.8.2002					312.00	0.00%	0	0
27.8.2002					312.00	0.00%	0	0
26.8.2002					312.00	0.00%	0	0
23.8.2002					312.00	0.00%	0	0
22.8.2002					312.00	0.00%	936	3
21.8.2002					312.00	0.00%	0	0
20.8.2002					312.00	+0.32%	0	0
19.8.2002					311.00	0.00%	3 110	10
16.8.2002					311.00	-8.25%	2 317	7
15.8.2002					339.00	0.00%	1 695	5
14.8.2002					339.00	0.00%	0	0
13.8.2002					339.00	0.00%	0	0
12.8.2002					339.00	+1.34%	1 356	4
9.8.2002					334.50	-1.32%	669	2
8.8.2002					339.00	0.00%	0	0
7.8.2002					339.00	0.00%	1 017	3
6.8.2002					339.00	0.00%	1 017	3
5.8.2002					339.00	0.00%	0	0
2.8.2002					339.00	0.00%	1 017	3
1.8.2002					339.00	0.00%	0	0
31.7.2002					339.00	0.00%	0	0
30.7.2002					339.00	0.00%	339	1
29.7.2002					339.00	0.00%	0	0
26.7.2002					339.00	0.00%	0	0
25.7.2002					339.00	0.00%	0	0
24.7.2002					339.00	0.00%	678	2
23.7.2002					339.00	0.00%	0	0
22.7.2002					339.00	0.00%	1 356	4
19.7.2002					339.00	0.00%	0	0
18.7.2002					339.00	-9.26%	0	0
17.7.2002					373.60	0.00%	0	0
16.7.2002					373.60	0.00%	0	0
15.7.2002					373.60	0.00%	0	0
12.7.2002					373.60	0.00%	0	0
11.7.2002					373.60	0.00%	0	0
10.7.2002					373.60	0.00%	0	0
9.7.2002					373.60	-0.92%	1 121	3
8.7.2002					377.10	0.00%	0	0
4.7.2002					377.10	0.00%	0	0
3.7.2002					377.10	0.00%	0	0
2.7.2002					377.10	-4.67%	754	2
1.7.2002					395.60	+4.90%	0	0
28.6.2002					377.10	-4.67%	754	2
27.6.2002					395.60	0.00%	0	0
26.6.2002					395.60	0.00%	0	0
25.6.2002					395.60	0.00%	0	0
24.6.2002					395.60	0.00%	0	0
21.6.2002					395.60	0.00%	0	0
20.6.2002					395.60	+4.90%	0	0
19.6.2002					377.10	0.00%	2 263	6
18.6.2002					377.10	0.00%	377	1
17.6.2002					377.10	0.00%	1 131	3
14.6.2002					377.10	-1.02%	2 640	7
13.6.2002					381.00	0.00%	0	0
12.6.2002					381.00	0.00%	0	0
11.6.2002					381.00	0.00%	0	0
10.6.2002					381.00	0.00%	1 524	4
7.6.2002					381.00	0.00%	1 143	3
6.6.2002					381.00	0.00%	762	2
5.6.2002					381.00	0.00%	0	0
4.6.2002					381.00	0.00%	0	0
3.6.2002					381.00	0.00%	0	0
31.5.2002					381.00	0.00%	1 524	4
30.5.2002					381.00	0.00%	1 524	4
29.5.2002					381.00	0.00%	0	0
28.5.2002					381.00	0.00%	0	0
27.5.2002					381.00	0.00%	0	0
24.5.2002					381.00	0.00%	0	0
23.5.2002					381.00	0.00%	762	2
22.5.2002					381.00	0.00%	0	0
21.5.2002					381.00	0.00%	0	0
20.5.2002					381.00	0.00%	0	0
17.5.2002					381.00	0.00%	0	0
16.5.2002					381.00	0.00%	0	0
15.5.2002					381.00	-0.39%	762	2
14.5.2002					382.50	+0.49%	0	0
13.5.2002					380.60	+0.92%	0	0
10.5.2002					377.10	0.00%	754	2
9.5.2002					377.10	-0.91%	1 131	3
7.5.2002					380.60	+0.92%	0	0
6.5.2002					377.10	+0.56%	27 977	70
3.5.2002					375.00	-0.95%	750	2
2.5.2002					378.60	-1.40%	0	0
30.4.2002					384.00	+8.16%	4 915	13
29.4.2002					355.00	0.00%	0	0
26.4.2002					355.00	0.00%	1 420	4
25.4.2002					355.00	0.00%	0	0
24.4.2002					355.00	0.00%	0	0
23.4.2002					355.00	0.00%	4 970	14
22.4.2002					355.00	0.00%	0	0
19.4.2002					355.00	0.00%	0	0
18.4.2002					355.00	0.00%	2 130	6
17.4.2002					355.00	+0.85%	0	0
16.4.2002					352.00	0.00%	0	0
15.4.2002					352.00	0.00%	1 408	4
12.4.2002					352.00	0.00%	0	0
11.4.2002					352.00	+3.52%	4 224	12
10.4.2002					340.00	+6.25%	5 780	17
9.4.2002					320.00	+4.64%	10 560	33
8.4.2002					305.80	+10.00%	0	0
5.4.2002					278.00	+3.57%	1 112	4
4.4.2002					268.40	+9.55%	0	0
3.4.2002					245.00	+0.78%	0	0
2.4.2002					243.10	0.00%	2 431	10
29.3.2002					243.10	-9.62%	0	0
28.3.2002					269.00	+5.82%	18 830	70
27.3.2002					254.20	+9.99%	0	0
26.3.2002					231.10	0.00%	2 773	12
25.3.2002					231.10	0.00%	462	2
22.3.2002					231.10	+0.47%	0	0
21.3.2002					230.00	+0.87%	0	0
20.3.2002					228.00	+0.35%	0	0
19.3.2002					227.20	+13.60%	0	0
18.3.2002					200.00	-9.09%	0	0
15.3.2002					220.00	-9.83%	440	2
‹‹ First 60 ‹‹ First 20 Next 200 ›