SELGEN - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (37)
Diskuze (35)
Monitor (1)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
447.00
0.00%
0
0
30.12.2003
447.00
0.00%
0
0
29.12.2003
447.00
0.00%
0
0
23.12.2003
447.00
0.00%
0
0
22.12.2003
447.00
0.00%
0
0
19.12.2003
447.00
0.00%
1 341
3
18.12.2003
447.00
0.00%
894
2
17.12.2003
447.00
0.00%
0
0
16.12.2003
447.00
0.00%
0
0
15.12.2003
447.00
0.00%
0
0
12.12.2003
447.00
0.00%
0
0
11.12.2003
447.00
+0.20%
0
0
10.12.2003
446.10
+0.11%
0
0
9.12.2003
445.60
+0.13%
891
2
8.12.2003
445.00
0.00%
0
0
5.12.2003
445.00
+1.02%
0
0
4.12.2003
440.50
+0.11%
881
2
3.12.2003
440.00
0.00%
4 400
10
2.12.2003
440.00
0.00%
0
0
1.12.2003
440.00
+2.08%
0
0
28.11.2003
431.00
0.00%
4 310
10
27.11.2003
431.00
+1.14%
0
0
26.11.2003
426.10
-0.23%
1 278
3
25.11.2003
427.10
+0.02%
427
1
24.11.2003
427.00
+0.44%
0
0
21.11.2003
425.10
0.00%
0
0
20.11.2003
425.10
0.00%
0
0
19.11.2003
425.10
+0.02%
0
0
18.11.2003
425.00
0.00%
0
0
14.11.2003
425.00
+1.07%
2 125
5
13.11.2003
420.50
+0.14%
1 682
4
12.11.2003
419.90
+2.16%
5 806
14
11.11.2003
411.00
+2.23%
0
0
10.11.2003
402.00
+4.41%
0
0
7.11.2003
385.00
+1.04%
0
0
6.11.2003
381.00
+0.26%
0
0
5.11.2003
380.00
0.00%
3 800
10
4.11.2003
380.00
+6.74%
3 750
10
3.11.2003
356.00
-0.41%
1 424
4
31.10.2003
357.50
-2.98%
3 575
10
30.10.2003
368.50
-3.02%
1 106
3
29.10.2003
380.00
+6.29%
0
0
27.10.2003
357.50
+2.14%
0
0
24.10.2003
350.00
+6.06%
3 500
10
23.10.2003
330.00
+3.09%
0
0
22.10.2003
320.10
+2.92%
0
0
21.10.2003
311.00
+2.64%
0
0
20.10.2003
303.00
+0.33%
0
0
17.10.2003
302.00
+4.86%
0
0
16.10.2003
288.00
0.00%
3 168
11
15.10.2003
288.00
0.00%
864
3
14.10.2003
288.00
+1.05%
0
0
13.10.2003
285.00
0.00%
0
0
10.10.2003
285.00
0.00%
0
0
9.10.2003
285.00
0.00%
0
0
8.10.2003
285.00
0.00%
0
0
7.10.2003
285.00
+0.70%
0
0
6.10.2003
283.00
0.00%
0
0
3.10.2003
283.00
0.00%
0
0
2.10.2003
283.00
0.00%
0
0
1.10.2003
283.00
0.00%
0
0
30.9.2003
283.00
0.00%
0
0
29.9.2003
283.00
0.00%
0
0
26.9.2003
283.00
0.00%
0
0
25.9.2003
283.00
0.00%
0
0
24.9.2003
283.00
0.00%
849
3
23.9.2003
283.00
+0.35%
0
0
22.9.2003
282.00
+1.25%
1 128
4
19.9.2003
278.50
+9.99%
0
0
18.9.2003
253.20
0.00%
0
0
17.9.2003
253.20
-9.95%
2 532
10
16.9.2003
281.20
-0.03%
844
3
15.9.2003
281.30
0.00%
0
0
12.9.2003
281.30
0.00%
0
0
11.9.2003
281.30
0.00%
0
0
10.9.2003
281.30
0.00%
0
0
9.9.2003
281.30
0.00%
0
0
8.9.2003
281.30
0.00%
0
0
5.9.2003
281.30
0.00%
0
0
4.9.2003
281.30
0.00%
0
0
3.9.2003
281.30
0.00%
0
0
2.9.2003
281.30
+0.10%
0
0
1.9.2003
281.00
0.00%
0
0
29.8.2003
281.00
0.00%
0
0
28.8.2003
281.00
0.00%
0
0
27.8.2003
281.00
0.00%
0
0
26.8.2003
281.00
0.00%
0
0
25.8.2003
281.00
0.00%
281
1
22.8.2003
281.00
+0.10%
0
0
21.8.2003
280.70
+5.24%
2 807
10
20.8.2003
266.70
-4.85%
0
0
19.8.2003
280.30
0.00%
0
0
18.8.2003
280.30
0.00%
0
0
15.8.2003
280.30
0.00%
0
0
14.8.2003
280.30
0.00%
0
0
13.8.2003
280.30
0.00%
0
0
12.8.2003
280.30
0.00%
0
0
11.8.2003
280.30
0.00%
0
0
8.8.2003
280.30
0.00%
0
0
7.8.2003
280.30
0.00%
0
0
6.8.2003
280.30
0.00%
0
0
5.8.2003
280.30
0.00%
58 302
208
4.8.2003
280.30
0.00%
6 167
22
1.8.2003
280.30
0.00%
0
0
31.7.2003
280.30
0.00%
0
0
30.7.2003
280.30
0.00%
0
0
29.7.2003
280.30
0.00%
0
0
28.7.2003
280.30
0.00%
0
0
25.7.2003
280.30
0.00%
0
0
24.7.2003
280.30
0.00%
0
0
23.7.2003
280.30
+0.03%
0
0
22.7.2003
280.20
0.00%
841
3
21.7.2003
280.20
+0.07%
1 401
5
18.7.2003
280.00
0.00%
0
0
17.7.2003
280.00
0.00%
0
0
16.7.2003
280.00
0.00%
0
0
15.7.2003
280.00
0.00%
0
0
14.7.2003
280.00
0.00%
0
0
11.7.2003
280.00
0.00%
0
0
10.7.2003
280.00
0.00%
0
0
9.7.2003
280.00
0.00%
0
0
8.7.2003
280.00
0.00%
0
0
7.7.2003
280.00
-0.10%
0
0
4.7.2003
280.30
0.00%
0
0
3.7.2003
280.30
0.00%
0
0
2.7.2003
280.30
0.00%
0
0
1.7.2003
280.30
0.00%
0
0
30.6.2003
280.30
0.00%
0
0
27.6.2003
280.30
0.00%
0
0
26.6.2003
280.30
0.00%
0
0
25.6.2003
280.30
0.00%
0
0
24.6.2003
280.30
0.00%
0
0
23.6.2003
280.30
0.00%
0
0
20.6.2003
280.30
0.00%
0
0
19.6.2003
280.30
0.00%
0
0
18.6.2003
280.30
0.00%
0
0
17.6.2003
280.30
0.00%
0
0
16.6.2003
280.30
0.00%
0
0
13.6.2003
280.30
0.00%
0
0
12.6.2003
280.30
0.00%
0
0
11.6.2003
280.30
0.00%
0
0
10.6.2003
280.30
0.00%
0
0
9.6.2003
280.30
0.00%
0
0
6.6.2003
280.30
0.00%
0
0
5.6.2003
280.30
0.00%
0
0
4.6.2003
280.30
-0.77%
561
2
3.6.2003
282.50
0.00%
0
0
2.6.2003
282.50
0.00%
0
0
30.5.2003
282.50
0.00%
0
0
29.5.2003
282.50
0.00%
0
0
28.5.2003
282.50
0.00%
0
0
27.5.2003
282.50
0.00%
0
0
26.5.2003
282.50
0.00%
0
0
23.5.2003
282.50
-0.87%
2 825
10
22.5.2003
285.00
0.00%
0
0
21.5.2003
285.00
0.00%
0
0
20.5.2003
285.00
0.00%
0
0
19.5.2003
285.00
0.00%
0
0
16.5.2003
285.00
0.00%
0
0
15.5.2003
285.00
0.00%
0
0
14.5.2003
285.00
0.00%
0
0
13.5.2003
285.00
0.00%
0
0
12.5.2003
285.00
+0.88%
570
2
9.5.2003
282.50
-0.87%
2 260
8
7.5.2003
285.00
0.00%
0
0
6.5.2003
285.00
0.00%
0
0
5.5.2003
285.00
0.00%
0
0
2.5.2003
285.00
0.00%
0
0
30.4.2003
285.00
+0.88%
0
0
29.4.2003
282.50
-0.87%
2 273
8
28.4.2003
285.00
0.00%
0
0
25.4.2003
285.00
0.00%
0
0
24.4.2003
285.00
0.00%
0
0
23.4.2003
285.00
0.00%
0
0
22.4.2003
285.00
0.00%
570
2
18.4.2003
285.00
0.00%
0
0
17.4.2003
285.00
+1.78%
0
0
16.4.2003
280.00
0.00%
0
0
15.4.2003
280.00
0.00%
0
0
14.4.2003
280.00
0.00%
0
0
11.4.2003
280.00
0.00%
0
0
10.4.2003
280.00
0.00%
0
0
9.4.2003
280.00
0.00%
0
0
8.4.2003
280.00
0.00%
0
0
7.4.2003
280.00
0.00%
0
0
4.4.2003
280.00
0.00%
280
1
3.4.2003
280.00
0.00%
0
0
2.4.2003
280.00
0.00%
0
0
1.4.2003
280.00
0.00%
0
0
31.3.2003
280.00
+3.70%
560
2
28.3.2003
270.00
0.00%
0
0
27.3.2003
270.00
0.00%
0
0
26.3.2003
270.00
-3.57%
0
0
25.3.2003
280.00
0.00%
280
1
24.3.2003
280.00
0.00%
5 320
19
21.3.2003
280.00
+7.27%
0
0
20.3.2003
261.00
-3.33%
0
0
19.3.2003
270.00
+3.84%
0
0
18.3.2003
260.00
+3.58%
0
0
17.3.2003
251.00
+0.40%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SELGEN
>
Graf
Tuesday, April 22, 2025 3:26:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
