SELGEN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					447.00	0.00%	0	0
30.12.2003					447.00	0.00%	0	0
29.12.2003					447.00	0.00%	0	0
23.12.2003					447.00	0.00%	0	0
22.12.2003					447.00	0.00%	0	0
19.12.2003					447.00	0.00%	1 341	3
18.12.2003					447.00	0.00%	894	2
17.12.2003					447.00	0.00%	0	0
16.12.2003					447.00	0.00%	0	0
15.12.2003					447.00	0.00%	0	0
12.12.2003					447.00	0.00%	0	0
11.12.2003					447.00	+0.20%	0	0
10.12.2003					446.10	+0.11%	0	0
9.12.2003					445.60	+0.13%	891	2
8.12.2003					445.00	0.00%	0	0
5.12.2003					445.00	+1.02%	0	0
4.12.2003					440.50	+0.11%	881	2
3.12.2003					440.00	0.00%	4 400	10
2.12.2003					440.00	0.00%	0	0
1.12.2003					440.00	+2.08%	0	0
28.11.2003					431.00	0.00%	4 310	10
27.11.2003					431.00	+1.14%	0	0
26.11.2003					426.10	-0.23%	1 278	3
25.11.2003					427.10	+0.02%	427	1
24.11.2003					427.00	+0.44%	0	0
21.11.2003					425.10	0.00%	0	0
20.11.2003					425.10	0.00%	0	0
19.11.2003					425.10	+0.02%	0	0
18.11.2003					425.00	0.00%	0	0
14.11.2003					425.00	+1.07%	2 125	5
13.11.2003					420.50	+0.14%	1 682	4
12.11.2003					419.90	+2.16%	5 806	14
11.11.2003					411.00	+2.23%	0	0
10.11.2003					402.00	+4.41%	0	0
7.11.2003					385.00	+1.04%	0	0
6.11.2003					381.00	+0.26%	0	0
5.11.2003					380.00	0.00%	3 800	10
4.11.2003					380.00	+6.74%	3 750	10
3.11.2003					356.00	-0.41%	1 424	4
31.10.2003					357.50	-2.98%	3 575	10
30.10.2003					368.50	-3.02%	1 106	3
29.10.2003					380.00	+6.29%	0	0
27.10.2003					357.50	+2.14%	0	0
24.10.2003					350.00	+6.06%	3 500	10
23.10.2003					330.00	+3.09%	0	0
22.10.2003					320.10	+2.92%	0	0
21.10.2003					311.00	+2.64%	0	0
20.10.2003					303.00	+0.33%	0	0
17.10.2003					302.00	+4.86%	0	0
16.10.2003					288.00	0.00%	3 168	11
15.10.2003					288.00	0.00%	864	3
14.10.2003					288.00	+1.05%	0	0
13.10.2003					285.00	0.00%	0	0
10.10.2003					285.00	0.00%	0	0
9.10.2003					285.00	0.00%	0	0
8.10.2003					285.00	0.00%	0	0
7.10.2003					285.00	+0.70%	0	0
6.10.2003					283.00	0.00%	0	0
3.10.2003					283.00	0.00%	0	0
2.10.2003					283.00	0.00%	0	0
1.10.2003					283.00	0.00%	0	0
30.9.2003					283.00	0.00%	0	0
29.9.2003					283.00	0.00%	0	0
26.9.2003					283.00	0.00%	0	0
25.9.2003					283.00	0.00%	0	0
24.9.2003					283.00	0.00%	849	3
23.9.2003					283.00	+0.35%	0	0
22.9.2003					282.00	+1.25%	1 128	4
19.9.2003					278.50	+9.99%	0	0
18.9.2003					253.20	0.00%	0	0
17.9.2003					253.20	-9.95%	2 532	10
16.9.2003					281.20	-0.03%	844	3
15.9.2003					281.30	0.00%	0	0
12.9.2003					281.30	0.00%	0	0
11.9.2003					281.30	0.00%	0	0
10.9.2003					281.30	0.00%	0	0
9.9.2003					281.30	0.00%	0	0
8.9.2003					281.30	0.00%	0	0
5.9.2003					281.30	0.00%	0	0
4.9.2003					281.30	0.00%	0	0
3.9.2003					281.30	0.00%	0	0
2.9.2003					281.30	+0.10%	0	0
1.9.2003					281.00	0.00%	0	0
29.8.2003					281.00	0.00%	0	0
28.8.2003					281.00	0.00%	0	0
27.8.2003					281.00	0.00%	0	0
26.8.2003					281.00	0.00%	0	0
25.8.2003					281.00	0.00%	281	1
22.8.2003					281.00	+0.10%	0	0
21.8.2003					280.70	+5.24%	2 807	10
20.8.2003					266.70	-4.85%	0	0
19.8.2003					280.30	0.00%	0	0
18.8.2003					280.30	0.00%	0	0
15.8.2003					280.30	0.00%	0	0
14.8.2003					280.30	0.00%	0	0
13.8.2003					280.30	0.00%	0	0
12.8.2003					280.30	0.00%	0	0
11.8.2003					280.30	0.00%	0	0
8.8.2003					280.30	0.00%	0	0
7.8.2003					280.30	0.00%	0	0
6.8.2003					280.30	0.00%	0	0
5.8.2003					280.30	0.00%	58 302	208
4.8.2003					280.30	0.00%	6 167	22
1.8.2003					280.30	0.00%	0	0
31.7.2003					280.30	0.00%	0	0
30.7.2003					280.30	0.00%	0	0
29.7.2003					280.30	0.00%	0	0
28.7.2003					280.30	0.00%	0	0
25.7.2003					280.30	0.00%	0	0
24.7.2003					280.30	0.00%	0	0
23.7.2003					280.30	+0.03%	0	0
22.7.2003					280.20	0.00%	841	3
21.7.2003					280.20	+0.07%	1 401	5
18.7.2003					280.00	0.00%	0	0
17.7.2003					280.00	0.00%	0	0
16.7.2003					280.00	0.00%	0	0
15.7.2003					280.00	0.00%	0	0
14.7.2003					280.00	0.00%	0	0
11.7.2003					280.00	0.00%	0	0
10.7.2003					280.00	0.00%	0	0
9.7.2003					280.00	0.00%	0	0
8.7.2003					280.00	0.00%	0	0
7.7.2003					280.00	-0.10%	0	0
4.7.2003					280.30	0.00%	0	0
3.7.2003					280.30	0.00%	0	0
2.7.2003					280.30	0.00%	0	0
1.7.2003					280.30	0.00%	0	0
30.6.2003					280.30	0.00%	0	0
27.6.2003					280.30	0.00%	0	0
26.6.2003					280.30	0.00%	0	0
25.6.2003					280.30	0.00%	0	0
24.6.2003					280.30	0.00%	0	0
23.6.2003					280.30	0.00%	0	0
20.6.2003					280.30	0.00%	0	0
19.6.2003					280.30	0.00%	0	0
18.6.2003					280.30	0.00%	0	0
17.6.2003					280.30	0.00%	0	0
16.6.2003					280.30	0.00%	0	0
13.6.2003					280.30	0.00%	0	0
12.6.2003					280.30	0.00%	0	0
11.6.2003					280.30	0.00%	0	0
10.6.2003					280.30	0.00%	0	0
9.6.2003					280.30	0.00%	0	0
6.6.2003					280.30	0.00%	0	0
5.6.2003					280.30	0.00%	0	0
4.6.2003					280.30	-0.77%	561	2
3.6.2003					282.50	0.00%	0	0
2.6.2003					282.50	0.00%	0	0
30.5.2003					282.50	0.00%	0	0
29.5.2003					282.50	0.00%	0	0
28.5.2003					282.50	0.00%	0	0
27.5.2003					282.50	0.00%	0	0
26.5.2003					282.50	0.00%	0	0
23.5.2003					282.50	-0.87%	2 825	10
22.5.2003					285.00	0.00%	0	0
21.5.2003					285.00	0.00%	0	0
20.5.2003					285.00	0.00%	0	0
19.5.2003					285.00	0.00%	0	0
16.5.2003					285.00	0.00%	0	0
15.5.2003					285.00	0.00%	0	0
14.5.2003					285.00	0.00%	0	0
13.5.2003					285.00	0.00%	0	0
12.5.2003					285.00	+0.88%	570	2
9.5.2003					282.50	-0.87%	2 260	8
7.5.2003					285.00	0.00%	0	0
6.5.2003					285.00	0.00%	0	0
5.5.2003					285.00	0.00%	0	0
2.5.2003					285.00	0.00%	0	0
30.4.2003					285.00	+0.88%	0	0
29.4.2003					282.50	-0.87%	2 273	8
28.4.2003					285.00	0.00%	0	0
25.4.2003					285.00	0.00%	0	0
24.4.2003					285.00	0.00%	0	0
23.4.2003					285.00	0.00%	0	0
22.4.2003					285.00	0.00%	570	2
18.4.2003					285.00	0.00%	0	0
17.4.2003					285.00	+1.78%	0	0
16.4.2003					280.00	0.00%	0	0
15.4.2003					280.00	0.00%	0	0
14.4.2003					280.00	0.00%	0	0
11.4.2003					280.00	0.00%	0	0
10.4.2003					280.00	0.00%	0	0
9.4.2003					280.00	0.00%	0	0
8.4.2003					280.00	0.00%	0	0
7.4.2003					280.00	0.00%	0	0
4.4.2003					280.00	0.00%	280	1
3.4.2003					280.00	0.00%	0	0
2.4.2003					280.00	0.00%	0	0
1.4.2003					280.00	0.00%	0	0
31.3.2003					280.00	+3.70%	560	2
28.3.2003					270.00	0.00%	0	0
27.3.2003					270.00	0.00%	0	0
26.3.2003					270.00	-3.57%	0	0
25.3.2003					280.00	0.00%	280	1
24.3.2003					280.00	0.00%	5 320	19
21.3.2003					280.00	+7.27%	0	0
20.3.2003					261.00	-3.33%	0	0
19.3.2003					270.00	+3.84%	0	0
18.3.2003					260.00	+3.58%	0	0
17.3.2003					251.00	+0.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›