SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (550)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					885.50	-0.33%	74 780	85
30.12.1997	905.00	+1.11%	2 794 640	3 088	894.10		57 374	65
29.12.1997	895.00	+3.11%	823 474	921	858.60	+5.84%	85 475	100
23.12.1997	868.00	+1.52%	303 800	350	818.10	+0.56%	20 190	25
22.12.1997	855.00	+0.58%	449 730	526	775.10	-4.50%	36 136	45
19.12.1997	850.00	+1.19%	125 800	148	830.00	+2.02%	83 251	99
18.12.1997	840.00	+2.68%	200 760	239	830.00	+1.16%	172 257	209
17.12.1997	818.00	+0.24%	278 120	340	810.10	+1.95%	74 138	91
16.12.1997	816.00	+0.12%	1 199 265	1 471	805.00	+0.97%	87 900	110
15.12.1997	815.00	-1.80%	85 575	105	800.10	-5.11%	67 269	85
12.12.1997	830.00	-2.12%	125 000	150	820.00	-2.51%	143 459	172
11.12.1997	848.00	-1.85%	409 220	480	855.60	+0.21%	10 267	12
10.12.1997	864.00	-1.25%	256 608	297	861.20	+0.16%	485 809	569
9.12.1997	875.00	+1.15%	172 739	199	860.00	+1.22%	179 003	210
8.12.1997	865.00	+0.81%	990 425	1 145	842.00	+0.67%	117 893	140
5.12.1997	858.00	-0.23%	407 550	475	820.50	-0.33%	93 677	112
4.12.1997	860.00	+4.87%	684 240	811	825.10	+1.11%	229 110	273
3.12.1997	820.00	-1.20%	184 500	225	830.00	+0.49%	192 547	232
2.12.1997	830.00	-1.30%	537 010	647	830.10	+1.76%	201 511	244
1.12.1997	841.00	-2.20%	850 251	1 011	805.00	-3.85%	232 100	286
28.11.1997	860.00	+1.29%	2 848 950	3 350	837.10	+0.56%	100 448	119
27.11.1997	849.00	0.00%	404 124	476	837.10	-0.07%	109 116	130
26.11.1997	849.00	-0.11%	173 196	204	845.00	+0.16%	390 599	465
25.11.1997	850.00	-1.16%	858 500	1 010	839.20	-0.18%	139 205	166
24.11.1997	860.00	0.00%	542 660	631	840.10	-0.45%	33 604	40
21.11.1997	860.00	-0.34%	354 600	416	837.50	-0.21%	156 124	185
20.11.1997	863.00	-0.80%	263 960	310	850.00	-0.55%	120 942	143
19.11.1997	870.00	-0.57%	304 500	350	836.00		102 910	121
18.11.1997	875.00	0.00%	482 440	555	857.00	+0.27%	235 508	275
17.11.1997	875.00	+2.33%	1 067 448	1 249	850.40	-0.15%	344 180	403
14.11.1997	855.00	-1.83%	678 450	799	844.30	+2.68%	531 205	621
13.11.1997	871.00	+0.69%	1 426 540	1 665	842.00	0.00%	315 735	379
12.11.1997	865.00	-1.48%	583 536	681	832.20	-1.27%	258 239	310
11.11.1997	878.00	-0.79%	435 300	500	838.60	-1.97%	75 939	90
10.11.1997	885.00	0.00%	160 185	181	855.00	-1.98%	120 506	140
7.11.1997	885.00	-0.11%	2 054 620	2 320	880.00	+0.42%	54 448	62
6.11.1997	886.00	+0.68%	1 085 100	1 220	881.60	+0.83%	197 640	226
5.11.1997	880.00	+0.45%	1 354 760	1 540	890.00	+2.69%	226 367	261
4.11.1997	876.00	+5.41%	274 820	320	860.00		295 599	350
3.11.1997	831.00	+0.72%	87 255	105	832.00	+1.66%	252 177	306
31.10.1997	825.00	-0.24%	2 190 375	2 655	820.00	-2.67%	89 165	110
30.10.1997	827.00	-2.82%	692 199	837	830.10		241 532	290
29.10.1997	851.00	-4.91%	2 072 185	2 435	835.00	+3.75%	355 266	407
27.10.1997	895.00	-0.55%	927 220	1 036	830.00	-4.11%	205 282	244
24.10.1997	900.00	+0.22%	616 500	685	865.10	0.00%	162 316	185
23.10.1997	898.00	+1.01%	3 468 974	3 863	855.60	+0.58%	443 087	505
22.10.1997	889.00	+1.02%	886 333	997	850.00	+0.91%	259 082	297
21.10.1997	880.00	+0.91%	1 173 920	1 334	872.20	+0.70%	164 231	190
20.10.1997	872.00	+0.80%	4 035 616	4 628	855.10	+1.15%	178 538	208
17.10.1997	865.00	+0.58%	939 390	1 086	855.10	-0.50%	279 164	329
16.10.1997	860.00	-0.92%	989 000	1 150	855.10	+0.86%	125 371	147
15.10.1997	868.00	+1.52%	914 004	1 053	856.00	+1.43%	227 454	269
14.10.1997	855.00	+1.42%	597 645	699	845.00	+1.59%	174 215	209
13.10.1997	843.00	+0.23%	526 032	624	829.40	+0.30%	90 257	110
10.10.1997	841.00	+1.08%	769 515	915	821.00	0.00%	196 316	240
9.10.1997	832.00	+1.09%	1 103 232	1 326	815.10	+0.44%	508 814	622
8.10.1997	823.00	+0.36%	1 159 607	1 409	812.10	-0.65%	427 561	525
7.10.1997	820.00	0.00%	670 760	818	820.10	+1.33%	158 208	193
6.10.1997	820.00	+1.23%	1 220 980	1 489	814.00	+1.69%	60 673	75
3.10.1997	810.00	+1.25%	183 870	227	810.00	-0.19%	140 800	177
2.10.1997	800.00	+0.88%	520 000	650	791.20	+1.50%	85 282	107
1.10.1997	793.00	+1.01%	486 902	614	786.30	+1.29%	106 000	135
30.9.1997	785.00	-1.25%	128 740	164	775.30	-1.54%	137 204	177
29.9.1997	795.00	+1.01%	159 000	200	795.00		285 804	363
26.9.1997	787.00	+0.38%	1 271 005	1 615	787.00	+0.10%	167 816	214
25.9.1997	784.00	+0.12%	179 536	229	785.00	+0.66%	220 919	282
24.9.1997	783.00	-1.26%	701 568	896	775.10	+0.23%	196 886	253
23.9.1997	793.00	-0.37%	114 192	144	763.70	-1.53%	187 099	241
22.9.1997	796.00	+0.50%	246 760	310	785.00	+1.34%	180 559	229
19.9.1997	792.00	+0.89%	1 168 200	1 475	781.60	+0.78%	151 703	195
18.9.1997	785.00	+1.42%	2 495 515	3 179	779.20	+3.67%	195 292	253
17.9.1997	774.00	+1.04%	667 188	862	769.20	-1.65%	76 687	103
16.9.1997	766.00	-0.13%	900 816	1 176	760.20	+0.35%	93 120	123
15.9.1997	767.00	+0.92%	207 857	271	757.00	+0.05%	150 128	199
12.9.1997	760.00	+0.26%	1 054 880	1 388	754.00	+0.01%	64 090	85
11.9.1997	758.00	+0.26%	624 592	824	755.00	+0.12%	15 078	20
10.9.1997	756.00	+0.13%	178 416	236	755.00	-0.93%	173 936	231
9.9.1997	755.00	-0.13%	674 215	893	750.10		123 893	163
8.9.1997	756.00	0.00%	202 608	268	750.10	+4.77%	37 325	50
5.9.1997	756.00	+0.26%	211 680	280	712.50	-5.00%	35 625	50
4.9.1997	754.00	-0.13%	1 918 176	2 544	750.10	+0.11%	183 757	245
3.9.1997	755.00	+0.39%	1 948 655	2 581	750.00	-0.11%	131 102	175
2.9.1997	752.00	+0.26%	912 176	1 213	750.00	+0.33%	145 505	194
1.9.1997	750.00	-0.66%	423 750	565	747.50	-0.50%	44 850	60
29.8.1997	755.00	+0.26%	494 525	655	750.00	+0.02%	74 380	99
28.8.1997	753.00	+0.40%	473 637	629	745.10	+0.21%	81 875	109
27.8.1997	750.00	+0.40%	474 000	632	750.10	+1.22%	73 456	98
26.8.1997	747.00	+0.40%	249 498	334	742.60	+4.62%	51 834	70
25.8.1997	744.00	+0.54%	331 824	446	732.10	-1.26%	17 694	25
22.8.1997	740.00	+0.68%	191 660	259	716.80	-0.05%	7 168	10
21.8.1997	735.00	-0.40%	458 640	624	717.20	-2.21%	21 516	30
20.8.1997	738.00	-0.13%	285 606	387	732.10	+4.59%	110 013	150
19.8.1997	739.00	-0.80%	177 360	240	701.20	-4.40%	49 084	70
18.8.1997	745.00	-0.66%	521 500	700	735.00	-2.56%	84 358	115
15.8.1997	750.00	-0.39%	675 000	900	755.00	+2.20%	28 608	38
14.8.1997	753.00	+2.03%	281 622	374	750.00	+0.32%	41 249	56
13.8.1997	738.00	-1.46%	147 600	200	733.10	-0.87%	24 963	34
12.8.1997	749.00	+0.40%	1 968 372	2 628	740.70		33 331	45
11.8.1997	746.00	0.00%	88 774	119	739.10	-0.45%	30 977	42
8.8.1997	746.00	-0.26%	683 336	916	738.30	+0.10%	85 205	115
7.8.1997	748.00	0.00%	807 840	1 080	741.10	+1.85%	76 231	103
6.8.1997	748.00	+0.40%	70 312	94	741.10	-1.67%	70 480	97
5.8.1997	745.00	0.00%	169 115	227	735.10	-0.79%	59 116	80
4.8.1997	745.00	-0.53%	43 955	59	742.10	+3.28%	56 612	76
1.8.1997	749.00	+1.07%	672 602	898	749.00	-1.45%	77 170	107
31.7.1997	741.00	+0.13%	188 214	254	735.00	-0.30%	68 066	93
30.7.1997	740.00	-0.93%	259 740	351	734.40	+0.05%	91 763	125
29.7.1997	747.00	-0.26%	153 135	205	733.00	+0.18%	43 286	59
28.7.1997	749.00	+1.21%	219 457	293	732.00	+0.59%	16 111	22
25.7.1997	740.00	+0.54%	125 060	169	728.00	-1.04%	14 560	20
24.7.1997	736.00	+0.68%	287 040	390	729.30	+0.92%	18 393	25
23.7.1997	731.00	-0.27%	449 565	615	729.00	+0.26%	32 805	45
22.7.1997	733.00	-0.40%	270 477	369	727.70	-0.09%	71 255	98
21.7.1997	736.00	+0.54%	315 008	428	726.10	+1.20%	69 140	95
18.7.1997	732.00	+0.41%	942 084	1 287	726.10	+0.12%	184 820	257
17.7.1997	729.00	+0.27%	290 871	399	725.00	+3.52%	47 402	66
16.7.1997	727.00	+0.55%	508 900	700	718.00	-2.87%	58 969	85
15.7.1997	723.00	+0.41%	139 539	193	716.60	-0.21%	27 142	38
14.7.1997	720.00	+0.13%	77 040	107	715.80	0.00%	50 106	70
11.7.1997	719.00	-0.55%	245 898	342	716.00		46 530	65
10.7.1997	723.00	-0.13%	361 500	500	726.00	+0.28%	81 296	113
9.7.1997	724.00	-0.13%	122 356	169	716.00	+1.47%	75 323	105
8.7.1997	725.00	0.00%	220 400	304	728.00	-0.91%	95 436	135
7.7.1997	725.00	+1.39%	179 075	247	711.60	+0.62%	168 378	236
4.7.1997	715.00	+0.42%	110 825	155	712.00	-1.84%	63 810	90
3.7.1997	712.00	-2.46%	135 992	191	722.60	+0.43%	86 682	120
2.7.1997	730.00	0.00%	1 411 090	1 933	722.40	+0.57%	64 728	90
1.7.1997	730.00	-0.40%	1 003 750	1 375	720.10	-0.26%	218 093	305
30.6.1997	733.00	+1.94%	293 200	400	720.00	+1.97%	60 225	84
27.6.1997	719.00	+1.69%	298 385	415	703.30	+2.29%	59 763	85
26.6.1997	707.00	+0.56%	101 808	144	701.00	-0.69%	61 860	90
25.6.1997	703.00	+1.15%	456 247	649	686.90		41 214	60
24.6.1997	695.00	-4.79%	816 625	1 175	720.50	+2.53%	64 955	90
23.6.1997	730.00	+0.13%	489 100	670	727.00	-1.93%	56 311	80
20.6.1997	729.00	+0.27%	67 068	92	725.00	-0.09%	19 380	27
19.6.1997	727.00	+0.27%	152 670	210	719.00	-1.57%	96 995	135
18.6.1997	725.00	-0.82%	589 425	813	730.00	-1.25%	35 770	49
17.6.1997	731.00	0.00%	0	0	731.00	+1.25%	73 928	100
16.6.1997	731.00	0.00%	0	0	731.00	+0.01%	57 680	79
13.6.1997	731.00	0.00%	0	0	730.00	-0.84%	60 590	83
12.6.1997	731.00	0.00%	0	0	749.00	+0.50%	70 679	96
11.6.1997	731.00	0.00%	0	0	749.00	+1.53%	88 633	121
10.6.1997	731.00	+0.82%	195 177	267	723.00	-3.13%	54 105	75
9.6.1997	725.00	-1.89%	83 375	115	750.00	+3.32%	41 705	56
6.6.1997	739.00	+1.09%	99 026	134	717.10	-0.03%	79 285	110
5.6.1997	731.00	+0.68%	164 475	225	721.00	+0.76%	18 025	25
4.6.1997	726.00	+0.55%	590 238	813	718.40	+1.41%	79 424	111
3.6.1997	722.00	+1.69%	21 660	30	700.00	+2.06%	109 363	155
2.6.1997	710.00	+0.99%	54 670	77	710.00	-1.33%	65 674	95
30.5.1997	703.00	-4.87%	118 104	168	690.00	-1.80%	76 372	109
29.5.1997	739.00	-1.33%	321 465	435	721.00	-1.37%	113 454	159
28.5.1997	749.00	+1.21%	434 420	580	736.00	-0.93%	54 984	76
27.5.1997	740.00	0.00%	2 029 820	2 743	740.00	-0.88%	192 071	263
26.5.1997	740.00	+1.36%	451 400	610	720.10	+4.49%	80 314	109
23.5.1997	730.00	0.00%	709 560	972	723.00	+0.80%	194 609	276
22.5.1997	730.00	-3.31%	1 246 840	1 708	677.30	-5.28%	77 642	111
21.5.1997	755.00	-1.94%	631 180	836	748.50	-0.93%	109 299	148
20.5.1997	770.00	0.00%	1 400 630	1 819	744.00	-0.20%	208 740	280
19.5.1997	770.00	+1.31%	385 000	500	757.50	+0.53%	44 073	59
16.5.1997	760.00	-1.93%	312 360	411	759.00	-0.69%	104 767	141
15.5.1997	775.00	0.00%	387 500	500	746.60	-1.00%	97 267	130
14.5.1997	775.00	+0.64%	775 000	1 000	751.00	+1.89%	125 460	166
13.5.1997	770.00	+0.39%	462 000	600	760.00	-1.51%	144 633	195
12.5.1997	767.00	-0.13%	423 384	552	760.00	-0.35%	30 125	40
9.5.1997	768.00	-0.25%	947 712	1 234	756.00	+0.52%	60 461	80
7.5.1997	770.00	-0.64%	2 366 210	3 073	760.00	+0.97%	120 293	160
6.5.1997	775.00	-0.64%	2 247 500	2 900	755.80	-2.20%	125 088	168
5.5.1997	780.00	0.00%	507 000	650	770.00	-0.55%	68 520	90
2.5.1997	780.00	+0.64%	392 340	503	770.00	+0.90%	91 872	120
30.4.1997	775.00	0.00%	754 850	974	758.70	+0.15%	116 848	154
29.4.1997	775.00	-0.38%	851 725	1 099	766.00	-1.66%	30 304	40
28.4.1997	778.00	+0.38%	816 900	1 050	771.10	+1.59%	28 505	37
25.4.1997	775.00	+0.64%	523 900	676	767.10	+0.43%	45 499	60
24.4.1997	770.00	+0.26%	713 020	926	755.50	+0.66%	92 113	122
23.4.1997	768.00	+0.26%	176 640	230	750.00	-0.19%	131 250	175
22.4.1997	766.00	+0.92%	459 600	600	750.00	+0.43%	62 375	83
21.4.1997	759.00	+0.52%	490 314	646	748.00	+0.14%	157 884	211
18.4.1997	755.00	+1.07%	822 195	1 089	750.00	+0.01%	91 902	123
17.4.1997	747.00	+0.26%	711 891	953	747.00	+0.47%	119 525	160
16.4.1997	745.00	-0.79%	408 260	548	747.00	-0.24%	57 249	77
15.4.1997	751.00	+0.13%	529 455	705	745.30	+0.55%	181 859	244
14.4.1997	750.00	0.00%	621 750	829	745.00	-0.50%	226 803	306
11.4.1997	750.00	0.00%	307 500	410	745.00	+1.67%	73 003	98
10.4.1997	750.00	-0.79%	911 250	1 215	747.00	-1.62%	128 217	175
9.4.1997	756.00	-0.91%	1 310 148	1 733	752.10	-1.20%	170 556	229
8.4.1997	763.00	+0.39%	434 147	569	761.00	-0.15%	146 257	194
7.4.1997	760.00	+1.06%	114 000	150	760.00	-0.07%	73 241	97
4.4.1997	752.00	-1.18%	122 576	163	747.80	-0.62%	246 348	326
3.4.1997	761.00	-3.67%	361 475	475	785.00	-0.93%	90 490	119
2.4.1997	790.00	+1.15%	387 100	490	754.10	+1.37%	111 302	145
1.4.1997	781.00	+2.76%	1 666 654	2 134	757.20	-2.25%	94 650	125
28.3.1997	760.00	-4.88%	402 040	529	760.00	-1.05%	74 367	96
27.3.1997	799.00	+2.56%	681 547	853	785.00	+3.95%	246 613	315
26.3.1997	779.00	-1.14%	288 230	370	750.40	-1.06%	115 231	153
25.3.1997	788.00	+4.92%	1 891 200	2 400	759.00	+2.76%	152 246	200
24.3.1997	751.00	-3.71%	348 464	464	741.20	-1.39%	43 706	59
21.3.1997	780.00	+4.13%	517 140	663	742.00	+0.05%	108 179	144
20.3.1997	749.00	-4.82%	634 403	847	751.10	-0.92%	189 958	253
19.3.1997	787.00	-0.37%	631 174	802	746.10	+2.79%	138 683	183
18.3.1997	790.00	+0.12%	1 079 930	1 367	740.00	-6.99%	45 708	62
‹‹ First 60 ‹‹ First 20 Next 200 ›