SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (550)
  • Diskuze (1753)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	506.30	0.00%	0	0	496.00	-8.14%	1 924 588	3 958
29.12.1999	506.30	-3.28%	2 532	5	540.00	-10.00%	5 400	10
28.12.1999	523.50	-4.99%	0	0	600.00	-0.82%	13 800	23
27.12.1999	551.00	0.00%	0	0	605.00	+10.00%	9 680	16
23.12.1999	551.00	0.00%	0	0	550.00	+2.02%	2 200	4
22.12.1999	551.00	-5.00%	0	0	539.10	+0.76%	0	0
21.12.1999	580.00	-3.51%	17 980	31	535.00	+2.88%	2 127 400	3 868
20.12.1999	601.10	-4.99%	0	0	520.00	+9.98%	7 280	14
17.12.1999	632.70	-5.00%	0	0	472.80	-9.97%	6 619	14
16.12.1999	666.00	-4.99%	0	0	525.20	-8.34%	5 252	10
15.12.1999	701.00	0.00%	0	0	573.00	-9.96%	13 999	24
14.12.1999	701.00	0.00%	0	0	636.40	+0.03%	6 364	10
13.12.1999	701.00	0.00%	0	0	636.20	-0.03%	14 000	22
10.12.1999	701.00	0.00%	0	0	636.40	-3.01%	6 364	10
9.12.1999	701.00	0.00%	0	0	656.20	+3.11%	0	0
8.12.1999	701.00	0.00%	0	0	636.40	+1.17%	3 182	5
7.12.1999	701.00	0.00%	0	0	629.00	-6.69%	24 531	39
6.12.1999	701.00	0.00%	0	0	674.10	-1.15%	0	0
3.12.1999	701.00	0.00%	0	0	682.00	-5.68%	41 387	60
2.12.1999	701.00	-6.53%	27 920	40	723.10	-3.72%	11 570	16
1.12.1999	750.00	0.00%	7 500	10	751.10	+4.31%	0	0
30.11.1999	750.00	+4.16%	51 750	69	720.00	+2.52%	4 250	6
29.11.1999	720.00	0.00%	14 400	20	702.30	-3.79%	28 623	40
26.11.1999	720.00	0.00%	0	0	730.00	-1.35%	8 800	12
25.11.1999	720.00	0.00%	0	0	740.00	+5.56%	31 820	43
24.11.1999	720.00	0.00%	0	0	701.00	-0.02%	7 010	10
23.11.1999	720.00	-3.35%	22 150	30	701.20	+0.01%	14 024	20
22.11.1999	745.00	+0.67%	58 600	80	701.10	-4.27%	51 560	74
19.11.1999	740.00	0.00%	0	0	732.40	+2.86%	0	0
18.11.1999	740.00	0.00%	14 549	20	712.00	+0.92%	14 243	20
17.11.1999	740.00	+2.77%	36 800	50	705.50	+0.71%	9 877	14
16.11.1999	720.00	0.00%	0	0	700.50	+0.07%	14 005	20
15.11.1999	720.00	0.00%	0	0	700.00	-0.70%	12 620	18
12.11.1999	720.00	0.00%	0	0	705.00	+0.35%	20 796	30
11.11.1999	720.00	-2.70%	7 200	10	702.50	-2.70%	18 317	26
10.11.1999	740.00	+2.77%	37 160	50	722.00	+3.08%	10 020	14
9.11.1999	720.00	0.00%	36 000	50	700.40	-3.39%	22 404	32
8.11.1999	720.00	0.00%	0	0	725.00	+5.07%	0	0
5.11.1999	720.00	0.00%	0	0	690.00	-1.56%	17 350	25
4.11.1999	720.00	0.00%	0	0	701.00	-0.72%	9 809	14
3.11.1999	720.00	+2.85%	14 400	20	706.10	+0.84%	7 061	10
2.11.1999	700.00	0.00%	0	0	700.20	+0.02%	25 900	37
1.11.1999	700.00	0.00%	0	0	700.00	-2.79%	3 500	5
29.10.1999	700.00	0.00%	0	0	720.10	+2.87%	17 701	25
27.10.1999	700.00	0.00%	0	0	700.00	-2.11%	8 400	12
26.10.1999	700.00	0.00%	4 200	6	715.10	+2.15%	0	0
25.10.1999	700.00	+0.93%	223 920	320	700.00	0.00%	31 500	45
22.10.1999	693.50	0.00%	0	0	700.00	0.00%	17 500	25
21.10.1999	693.50	-5.00%	0	0	700.00	-2.09%	34 300	49
20.10.1999	730.00	0.00%	0	0	715.00	+6.55%	0	0
19.10.1999	730.00	0.00%	0	0	671.00	-7.06%	33 550	50
18.10.1999	730.00	0.00%	0	0	722.00	-2.43%	0	0
15.10.1999	730.00	-7.59%	87 376	120	740.00	0.00%	25 900	35
14.10.1999	790.00	0.00%	0	0	740.00	+2.77%	3 700	5
13.10.1999	790.00	-0.62%	9 480	12	720.00	-5.63%	7 200	10
12.10.1999	795.00	0.00%	10 335	13	763.00	-10.23%	30 527	40
11.10.1999	795.00	+0.01%	11 925	15	850.00	-5.33%	21 045	25
8.10.1999	794.90	-4.99%	0	0	897.90	-0.63%	0	0
7.10.1999	836.70	-9.74%	8 367	10	903.60	+3.26%	40 662	45
6.10.1999	927.00	-1.27%	37 080	40	875.00	-7.79%	30 926	35
5.10.1999	939.00	0.00%	4 695	5	949.00	+5.32%	12 857	14
4.10.1999	939.00	0.00%	65 730	70	901.00	+1.12%	49 059	55
1.10.1999	939.00	-4.86%	215 944	230	891.00	+8.92%	131 230	149
30.9.1999	987.00	0.00%	0	0	818.00	+1.96%	24 301	30
29.9.1999	987.00	0.00%	0	0	802.20	-9.21%	49 129	60
28.9.1999	987.00	0.00%	0	0	883.60	-11.54%	30 926	35
27.9.1999	987.00	0.00%	0	0	998.90	-0.01%	53 983	55
24.9.1999	987.00	-0.40%	69 090	70	999.00	+0.90%	34 845	35
23.9.1999	991.00	-0.30%	31 712	32	990.00	+0.86%	32 618	33
22.9.1999	994.00	+0.10%	4 970	5	981.50	-0.85%	110 778	112
21.9.1999	993.00	0.00%	14 895	15	990.00	0.00%	33 640	34
20.9.1999	993.00	-0.70%	5 958	6	990.00	0.00%	24 750	25
17.9.1999	1 000.00	+0.70%	49 700	50	990.00	+0.96%	196 022	198
16.9.1999	993.00	-0.20%	74 575	75	980.50	-1.95%	133 717	136
15.9.1999	995.00	-0.50%	29 770	30	1 000.00	+0.99%	44 831	45
14.9.1999	1 000.00	0.00%	0	0	990.10	-0.29%	84 226	85
13.9.1999	1 000.00	+1.01%	20 000	20	993.00	-1.34%	2 025 815	2 026
10.9.1999	990.00	0.00%	0	0	1 006.50	+1.15%	0	0
9.9.1999	990.00	+1.33%	129 115	125	995.00	+2.26%	265 800	270
8.9.1999	977.00	-1.31%	48 850	50	973.00	-1.01%	19 400	20
7.9.1999	990.00	-1.00%	19 800	20	983.00	-0.70%	24 575	25
6.9.1999	1 000.00	0.00%	0	0	990.00	-0.60%	39 360	40
3.9.1999	1 000.00	0.00%	15 000	15	996.00	-0.05%	90 841	91
2.9.1999	1 000.00	0.00%	75 000	75	996.50	-0.35%	83 696	84
1.9.1999	1 000.00	0.00%	40 000	40	1 000.00	0.00%	79 701	80
31.8.1999	1 000.00	0.00%	0	0	1 000.00	+3.40%	80 909	81
30.8.1999	1 000.00	+3.95%	34 550	35	967.10	+0.79%	67 167	70
27.8.1999	962.00	-0.82%	38 480	40	959.50	-0.29%	47 975	50
26.8.1999	970.00	0.00%	9 700	10	962.30	+0.21%	47 108	49
25.8.1999	970.00	+0.41%	19 380	20	960.20	+0.01%	52 654	55
24.8.1999	966.00	+0.10%	40 572	42	960.10	+0.73%	129 186	134
23.8.1999	965.00	-0.41%	28 800	30	953.10	+0.32%	140 480	147
20.8.1999	969.00	0.00%	83 841	87	950.00	+0.36%	109 119	115
19.8.1999	969.00	+0.93%	24 105	25	946.50	-0.36%	70 236	74
18.8.1999	960.00	-0.51%	23 625	25	950.00	+1.93%	123 187	130
17.8.1999	965.00	+0.73%	70 895	75	932.00	-1.88%	72 730	78
16.8.1999	958.00	+1.91%	14 281	15	949.90	+2.13%	46 732	50
13.8.1999	940.00	0.00%	13 160	14	930.00	+0.47%	135 288	145
12.8.1999	940.00	0.00%	15 040	16	925.60	-1.54%	166 106	180
11.8.1999	940.00	0.00%	32 900	35	940.10	+1.39%	226 469	242
10.8.1999	940.00	0.00%	60 830	65	927.20	+0.66%	161 325	175
9.8.1999	940.00	0.00%	375 835	400	921.10	+3.28%	161 545	176
6.8.1999	940.00	+1.84%	55 800	60	891.80	-3.38%	102 020	114
5.8.1999	923.00	-0.75%	31 840	35	923.00	+4.86%	107 653	120
4.8.1999	930.00	+3.33%	9 300	10	880.20	-2.14%	8 802	10
3.8.1999	900.00	+1.69%	297 000	330	899.50	+3.37%	41 909	50
2.8.1999	885.00	+2.31%	249 290	280	870.10	+2.36%	53 157	65
30.7.1999	865.00	+1.16%	54 495	63	850.00	+2.26%	38 061	45
29.7.1999	855.00	0.00%	0	0	831.20	+1.85%	0	0
28.7.1999	855.00	0.00%	0	0	816.10	-3.98%	0	0
27.7.1999	855.00	-5.00%	8 550	10	850.00	+3.65%	25 406	30
26.7.1999	900.00	0.00%	0	0	820.00	-3.54%	36 901	45
23.7.1999	900.00	0.00%	27 000	30	850.10	-5.57%	34 452	40
22.7.1999	900.00	0.00%	22 500	25	900.30	+0.03%	71 774	80
21.7.1999	900.00	0.00%	18 000	20	900.00	+0.55%	65 910	74
20.7.1999	900.00	-2.70%	18 000	20	895.00	-0.55%	43 730	50
19.7.1999	925.00	0.00%	0	0	900.00	-0.14%	29 960	34
16.7.1999	925.00	+2.77%	50 750	55	901.30	+0.70%	44 552	50
15.7.1999	900.00	0.00%	0	0	895.00	+0.90%	70 188	80
14.7.1999	900.00	+1.12%	49 250	55	887.00	+0.68%	78 309	89
13.7.1999	890.00	+3.36%	8 900	10	881.00	-0.45%	8 810	10
12.7.1999	861.00	0.00%	0	0	885.00	0.00%	13 250	15
9.7.1999	861.00	+1.29%	343 446	386	885.00	+2.90%	67 784	79
8.7.1999	850.00	+3.65%	25 500	30	860.00	-1.82%	2 439 603	2 851
7.7.1999	820.00	0.00%	0	0	876.00	+10.88%	764 228	905
2.7.1999	820.00	0.00%	0	0	790.00	-0.12%	20 030	25
1.7.1999	820.00	0.00%	0	0	791.00	-3.37%	94 848	120
30.6.1999	820.00	-4.42%	12 300	15	818.60	+0.30%	81 918	99
29.6.1999	858.00	-0.34%	34 738	41	816.10	+0.49%	5 713	7
28.6.1999	861.00	-0.34%	25 830	30	812.10	+0.93%	52 271	64
25.6.1999	864.00	-0.34%	8 640	10	804.60	-1.27%	65 542	80
24.6.1999	867.00	-0.34%	33 968	40	815.00	+1.86%	137 327	168
23.6.1999	870.00	-0.57%	83 800	100	800.10	-0.23%	48 141	60
22.6.1999	875.00	+1.15%	42 530	50	802.00	-2.31%	76 335	95
21.6.1999	865.00	-2.80%	25 450	30	821.00	-5.63%	132 392	160
18.6.1999	890.00	+4.70%	14 850	17	870.00	+2.11%	72 742	87
17.6.1999	850.00	-4.27%	117 715	140	852.00	-5.33%	65 260	75
16.6.1999	888.00	+3.37%	216 030	251	900.00	+8.43%	57 431	67
15.6.1999	859.00	-4.23%	101 890	120	830.00	-0.33%	74 732	90
14.6.1999	897.00	-0.33%	8 970	10	832.80	+0.94%	58 466	70
11.6.1999	900.00	-1.09%	51 500	60	825.00	-4.06%	57 948	69
10.6.1999	910.00	+9.63%	58 338	65	860.00	+3.99%	80 700	95
9.6.1999	830.00	-2.12%	863 200	1 040	827.00	-1.13%	166 658	201
8.6.1999	848.00	+3.22%	5 936	7	836.50	+1.88%	183 133	219
7.6.1999	821.50	-3.35%	27 098	33	821.00	+0.73%	57 471	70
4.6.1999	850.00	+3.65%	95 200	115	815.00	+3.80%	82 234	102
3.6.1999	820.00	0.00%	205 501	251	785.10	-1.73%	20 437	26
2.6.1999	820.00	+3.79%	569 050	710	799.00	+6.10%	94 975	122
1.6.1999	790.00	+3.94%	497 190	635	753.00	-0.01%	11 295	15
31.5.1999	760.00	-2.56%	45 600	60	753.10	+0.01%	18 068	24
28.5.1999	780.00	0.00%	0	0	753.00	0.00%	37 620	50
27.5.1999	780.00	+2.63%	7 800	10	753.00	-0.52%	7 530	10
26.5.1999	760.00	-4.76%	3 800	5	757.00	0.00%	22 640	30
25.5.1999	798.00	-5.00%	0	0	757.00	+0.13%	43 586	58
24.5.1999	840.00	+5.00%	8 400	10	756.00	+0.66%	18 193	24
21.5.1999	800.00	0.00%	296 000	370	751.00	+0.05%	25 634	34
20.5.1999	800.00	-1.05%	24 000	30	750.60	+0.08%	22 513	30
19.5.1999	808.50	+6.38%	112 990	144	750.00	+3.73%	18 150	25
18.5.1999	760.00	+2.43%	20 994	30	723.00	0.00%	75 192	104
17.5.1999	741.90	-7.26%	14 838	20	723.00	-11.82%	50 610	70
14.5.1999	800.00	-2.67%	30 257	40	820.00	+3.27%	100 375	125
13.5.1999	822.00	0.00%	0	0	794.00	-0.18%	27 280	34
12.5.1999	822.00	0.00%	0	0	795.50	-2.98%	81 225	100
11.5.1999	822.00	-0.24%	32 880	40	820.00	0.00%	105 618	131
10.5.1999	824.00	-0.72%	28 840	35	820.00	-0.10%	88 562	108
7.5.1999	830.00	+0.97%	49 720	60	820.90	+1.22%	57 816	71
6.5.1999	822.00	+0.12%	110 970	135	811.00	+9.29%	92 325	115
5.5.1999	821.00	+0.12%	100 162	122	742.00	+9.92%	31 164	42
4.5.1999	820.00	0.00%	91 000	111	675.00	-5.72%	29 025	43
3.5.1999	820.00	+0.36%	1 467 800	1 790	716.00	+10.15%	35 548	55
30.4.1999	817.00	-5.00%	0	0	650.00	-7.93%	123 053	189
29.4.1999	860.00	0.00%	0	0	706.00	-7.95%	32 025	45
28.4.1999	860.00	0.00%	0	0	767.00	-3.88%	42 190	55
27.4.1999	860.00	0.00%	0	0	798.00	+2.04%	20 007	25
26.4.1999	860.00	0.00%	0	0	782.00	-2.25%	82 268	105
23.4.1999	860.00	-1.14%	16 460	20	800.00	-6.43%	34 604	41
22.4.1999	870.00	+2.35%	38 900	45	855.00	+4.24%	33 125	39
21.4.1999	850.00	0.00%	29 750	35	820.20	-1.18%	23 423	29
20.4.1999	850.00	+2.40%	93 470	110	830.00	+1.84%	32 195	39
19.4.1999	830.00	+1.84%	70 200	85	815.00	+10.86%	114 227	140
16.4.1999	815.00	0.00%	0	0	735.10	-9.24%	15 169	20
15.4.1999	815.00	0.00%	0	0	810.00	-0.61%	92 340	114
14.4.1999	815.00	0.00%	4 890	6	815.00	-0.98%	123 090	150
13.4.1999	815.00	0.00%	0	0	823.10	+0.24%	57 610	70
12.4.1999	815.00	-4.11%	16 300	20	821.10	-2.14%	13 129	16
9.4.1999	850.00	-1.73%	68 600	80	839.10	+2.06%	57 466	70
8.4.1999	865.00	-2.25%	60 850	70	822.10	-5.50%	146 160	170
7.4.1999	885.00	+1.72%	44 250	50	870.00	0.00%	60 025	70
6.4.1999	870.00	+2.35%	43 500	50	870.00	+4.19%	43 500	50
2.4.1999	850.00	+2.40%	42 500	50	835.00	+1.21%	29 375	35
1.4.1999	830.00	0.00%	49 800	60	825.00	+0.60%	36 861	45
31.3.1999	830.00	0.00%	24 900	30	820.00	+0.97%	133 349	162
30.3.1999	830.00	0.00%	8 300	10	812.10	+0.22%	24 246	30
29.3.1999	830.00	0.00%	91 300	110	810.30	-3.53%	61 593	80
26.3.1999	830.00	0.00%	37 350	45	840.00	+3.35%	1 680	2
25.3.1999	830.00	0.00%	72 210	87	812.70	+0.43%	40 635	50
24.3.1999	830.00	0.00%	100 430	121	809.20	+2.13%	20 098	25
23.3.1999	830.00	-1.19%	66 400	80	792.30	-3.54%	30 703	38
22.3.1999	840.00	+1.20%	45 950	55	821.40	+2.40%	12 250	15
19.3.1999	830.00	0.00%	72 210	87	802.10	-1.36%	63 843	79
‹‹ First 60 ‹‹ First 20 Next 200 ›