SEVEROČESKÉ DOLY - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999506.300.00%00496.00-8.14%1 924 5883 958
29.12.1999506.30-3.28%2 5325540.00-10.00%5 40010
28.12.1999523.50-4.99%00600.00-0.82%13 80023
27.12.1999551.000.00%00605.00+10.00%9 68016
23.12.1999551.000.00%00550.00+2.02%2 2004
22.12.1999551.00-5.00%00539.10+0.76%00
21.12.1999580.00-3.51%17 98031535.00+2.88%2 127 4003 868
20.12.1999601.10-4.99%00520.00+9.98%7 28014
17.12.1999632.70-5.00%00472.80-9.97%6 61914
16.12.1999666.00-4.99%00525.20-8.34%5 25210
15.12.1999701.000.00%00573.00-9.96%13 99924
14.12.1999701.000.00%00636.40+0.03%6 36410
13.12.1999701.000.00%00636.20-0.03%14 00022
10.12.1999701.000.00%00636.40-3.01%6 36410
9.12.1999701.000.00%00656.20+3.11%00
8.12.1999701.000.00%00636.40+1.17%3 1825
7.12.1999701.000.00%00629.00-6.69%24 53139
6.12.1999701.000.00%00674.10-1.15%00
3.12.1999701.000.00%00682.00-5.68%41 38760
2.12.1999701.00-6.53%27 92040723.10-3.72%11 57016
1.12.1999750.000.00%7 50010751.10+4.31%00
30.11.1999750.00+4.16%51 75069720.00+2.52%4 2506
29.11.1999720.000.00%14 40020702.30-3.79%28 62340
26.11.1999720.000.00%00730.00-1.35%8 80012
25.11.1999720.000.00%00740.00+5.56%31 82043
24.11.1999720.000.00%00701.00-0.02%7 01010
23.11.1999720.00-3.35%22 15030701.20+0.01%14 02420
22.11.1999745.00+0.67%58 60080701.10-4.27%51 56074
19.11.1999740.000.00%00732.40+2.86%00
18.11.1999740.000.00%14 54920712.00+0.92%14 24320
17.11.1999740.00+2.77%36 80050705.50+0.71%9 87714
16.11.1999720.000.00%00700.50+0.07%14 00520
15.11.1999720.000.00%00700.00-0.70%12 62018
12.11.1999720.000.00%00705.00+0.35%20 79630
11.11.1999720.00-2.70%7 20010702.50-2.70%18 31726
10.11.1999740.00+2.77%37 16050722.00+3.08%10 02014
9.11.1999720.000.00%36 00050700.40-3.39%22 40432
8.11.1999720.000.00%00725.00+5.07%00
5.11.1999720.000.00%00690.00-1.56%17 35025
4.11.1999720.000.00%00701.00-0.72%9 80914
3.11.1999720.00+2.85%14 40020706.10+0.84%7 06110
2.11.1999700.000.00%00700.20+0.02%25 90037
1.11.1999700.000.00%00700.00-2.79%3 5005
29.10.1999700.000.00%00720.10+2.87%17 70125
27.10.1999700.000.00%00700.00-2.11%8 40012
26.10.1999700.000.00%4 2006715.10+2.15%00
25.10.1999700.00+0.93%223 920320700.000.00%31 50045
22.10.1999693.500.00%00700.000.00%17 50025
21.10.1999693.50-5.00%00700.00-2.09%34 30049
20.10.1999730.000.00%00715.00+6.55%00
19.10.1999730.000.00%00671.00-7.06%33 55050
18.10.1999730.000.00%00722.00-2.43%00
15.10.1999730.00-7.59%87 376120740.000.00%25 90035
14.10.1999790.000.00%00740.00+2.77%3 7005
13.10.1999790.00-0.62%9 48012720.00-5.63%7 20010
12.10.1999795.000.00%10 33513763.00-10.23%30 52740
11.10.1999795.00+0.01%11 92515850.00-5.33%21 04525
8.10.1999794.90-4.99%00897.90-0.63%00
7.10.1999836.70-9.74%8 36710903.60+3.26%40 66245
6.10.1999927.00-1.27%37 08040875.00-7.79%30 92635
5.10.1999939.000.00%4 6955949.00+5.32%12 85714
4.10.1999939.000.00%65 73070901.00+1.12%49 05955
1.10.1999939.00-4.86%215 944230891.00+8.92%131 230149
30.9.1999987.000.00%00818.00+1.96%24 30130
29.9.1999987.000.00%00802.20-9.21%49 12960
28.9.1999987.000.00%00883.60-11.54%30 92635
27.9.1999987.000.00%00998.90-0.01%53 98355
24.9.1999987.00-0.40%69 09070999.00+0.90%34 84535
23.9.1999991.00-0.30%31 71232990.00+0.86%32 61833
22.9.1999994.00+0.10%4 9705981.50-0.85%110 778112
21.9.1999993.000.00%14 89515990.000.00%33 64034
20.9.1999993.00-0.70%5 9586990.000.00%24 75025
17.9.19991 000.00+0.70%49 70050990.00+0.96%196 022198
16.9.1999993.00-0.20%74 57575980.50-1.95%133 717136
15.9.1999995.00-0.50%29 770301 000.00+0.99%44 83145
14.9.19991 000.000.00%00990.10-0.29%84 22685
13.9.19991 000.00+1.01%20 00020993.00-1.34%2 025 8152 026
10.9.1999990.000.00%001 006.50+1.15%00
9.9.1999990.00+1.33%129 115125995.00+2.26%265 800270
8.9.1999977.00-1.31%48 85050973.00-1.01%19 40020
7.9.1999990.00-1.00%19 80020983.00-0.70%24 57525
6.9.19991 000.000.00%00990.00-0.60%39 36040
3.9.19991 000.000.00%15 00015996.00-0.05%90 84191
2.9.19991 000.000.00%75 00075996.50-0.35%83 69684
1.9.19991 000.000.00%40 000401 000.000.00%79 70180
31.8.19991 000.000.00%001 000.00+3.40%80 90981
30.8.19991 000.00+3.95%34 55035967.10+0.79%67 16770
27.8.1999962.00-0.82%38 48040959.50-0.29%47 97550
26.8.1999970.000.00%9 70010962.30+0.21%47 10849
25.8.1999970.00+0.41%19 38020960.20+0.01%52 65455
24.8.1999966.00+0.10%40 57242960.10+0.73%129 186134
23.8.1999965.00-0.41%28 80030953.10+0.32%140 480147
20.8.1999969.000.00%83 84187950.00+0.36%109 119115
19.8.1999969.00+0.93%24 10525946.50-0.36%70 23674
18.8.1999960.00-0.51%23 62525950.00+1.93%123 187130
17.8.1999965.00+0.73%70 89575932.00-1.88%72 73078
16.8.1999958.00+1.91%14 28115949.90+2.13%46 73250
13.8.1999940.000.00%13 16014930.00+0.47%135 288145
12.8.1999940.000.00%15 04016925.60-1.54%166 106180
11.8.1999940.000.00%32 90035940.10+1.39%226 469242
10.8.1999940.000.00%60 83065927.20+0.66%161 325175
9.8.1999940.000.00%375 835400921.10+3.28%161 545176
6.8.1999940.00+1.84%55 80060891.80-3.38%102 020114
5.8.1999923.00-0.75%31 84035923.00+4.86%107 653120
4.8.1999930.00+3.33%9 30010880.20-2.14%8 80210
3.8.1999900.00+1.69%297 000330899.50+3.37%41 90950
2.8.1999885.00+2.31%249 290280870.10+2.36%53 15765
30.7.1999865.00+1.16%54 49563850.00+2.26%38 06145
29.7.1999855.000.00%00831.20+1.85%00
28.7.1999855.000.00%00816.10-3.98%00
27.7.1999855.00-5.00%8 55010850.00+3.65%25 40630
26.7.1999900.000.00%00820.00-3.54%36 90145
23.7.1999900.000.00%27 00030850.10-5.57%34 45240
22.7.1999900.000.00%22 50025900.30+0.03%71 77480
21.7.1999900.000.00%18 00020900.00+0.55%65 91074
20.7.1999900.00-2.70%18 00020895.00-0.55%43 73050
19.7.1999925.000.00%00900.00-0.14%29 96034
16.7.1999925.00+2.77%50 75055901.30+0.70%44 55250
15.7.1999900.000.00%00895.00+0.90%70 18880
14.7.1999900.00+1.12%49 25055887.00+0.68%78 30989
13.7.1999890.00+3.36%8 90010881.00-0.45%8 81010
12.7.1999861.000.00%00885.000.00%13 25015
9.7.1999861.00+1.29%343 446386885.00+2.90%67 78479
8.7.1999850.00+3.65%25 50030860.00-1.82%2 439 6032 851
7.7.1999820.000.00%00876.00+10.88%764 228905
2.7.1999820.000.00%00790.00-0.12%20 03025
1.7.1999820.000.00%00791.00-3.37%94 848120
30.6.1999820.00-4.42%12 30015818.60+0.30%81 91899
29.6.1999858.00-0.34%34 73841816.10+0.49%5 7137
28.6.1999861.00-0.34%25 83030812.10+0.93%52 27164
25.6.1999864.00-0.34%8 64010804.60-1.27%65 54280
24.6.1999867.00-0.34%33 96840815.00+1.86%137 327168
23.6.1999870.00-0.57%83 800100800.10-0.23%48 14160
22.6.1999875.00+1.15%42 53050802.00-2.31%76 33595
21.6.1999865.00-2.80%25 45030821.00-5.63%132 392160
18.6.1999890.00+4.70%14 85017870.00+2.11%72 74287
17.6.1999850.00-4.27%117 715140852.00-5.33%65 26075
16.6.1999888.00+3.37%216 030251900.00+8.43%57 43167
15.6.1999859.00-4.23%101 890120830.00-0.33%74 73290
14.6.1999897.00-0.33%8 97010832.80+0.94%58 46670
11.6.1999900.00-1.09%51 50060825.00-4.06%57 94869
10.6.1999910.00+9.63%58 33865860.00+3.99%80 70095
9.6.1999830.00-2.12%863 2001 040827.00-1.13%166 658201
8.6.1999848.00+3.22%5 9367836.50+1.88%183 133219
7.6.1999821.50-3.35%27 09833821.00+0.73%57 47170
4.6.1999850.00+3.65%95 200115815.00+3.80%82 234102
3.6.1999820.000.00%205 501251785.10-1.73%20 43726
2.6.1999820.00+3.79%569 050710799.00+6.10%94 975122
1.6.1999790.00+3.94%497 190635753.00-0.01%11 29515
31.5.1999760.00-2.56%45 60060753.10+0.01%18 06824
28.5.1999780.000.00%00753.000.00%37 62050
27.5.1999780.00+2.63%7 80010753.00-0.52%7 53010
26.5.1999760.00-4.76%3 8005757.000.00%22 64030
25.5.1999798.00-5.00%00757.00+0.13%43 58658
24.5.1999840.00+5.00%8 40010756.00+0.66%18 19324
21.5.1999800.000.00%296 000370751.00+0.05%25 63434
20.5.1999800.00-1.05%24 00030750.60+0.08%22 51330
19.5.1999808.50+6.38%112 990144750.00+3.73%18 15025
18.5.1999760.00+2.43%20 99430723.000.00%75 192104
17.5.1999741.90-7.26%14 83820723.00-11.82%50 61070
14.5.1999800.00-2.67%30 25740820.00+3.27%100 375125
13.5.1999822.000.00%00794.00-0.18%27 28034
12.5.1999822.000.00%00795.50-2.98%81 225100
11.5.1999822.00-0.24%32 88040820.000.00%105 618131
10.5.1999824.00-0.72%28 84035820.00-0.10%88 562108
7.5.1999830.00+0.97%49 72060820.90+1.22%57 81671
6.5.1999822.00+0.12%110 970135811.00+9.29%92 325115
5.5.1999821.00+0.12%100 162122742.00+9.92%31 16442
4.5.1999820.000.00%91 000111675.00-5.72%29 02543
3.5.1999820.00+0.36%1 467 8001 790716.00+10.15%35 54855
30.4.1999817.00-5.00%00650.00-7.93%123 053189
29.4.1999860.000.00%00706.00-7.95%32 02545
28.4.1999860.000.00%00767.00-3.88%42 19055
27.4.1999860.000.00%00798.00+2.04%20 00725
26.4.1999860.000.00%00782.00-2.25%82 268105
23.4.1999860.00-1.14%16 46020800.00-6.43%34 60441
22.4.1999870.00+2.35%38 90045855.00+4.24%33 12539
21.4.1999850.000.00%29 75035820.20-1.18%23 42329
20.4.1999850.00+2.40%93 470110830.00+1.84%32 19539
19.4.1999830.00+1.84%70 20085815.00+10.86%114 227140
16.4.1999815.000.00%00735.10-9.24%15 16920
15.4.1999815.000.00%00810.00-0.61%92 340114
14.4.1999815.000.00%4 8906815.00-0.98%123 090150
13.4.1999815.000.00%00823.10+0.24%57 61070
12.4.1999815.00-4.11%16 30020821.10-2.14%13 12916
9.4.1999850.00-1.73%68 60080839.10+2.06%57 46670
8.4.1999865.00-2.25%60 85070822.10-5.50%146 160170
7.4.1999885.00+1.72%44 25050870.000.00%60 02570
6.4.1999870.00+2.35%43 50050870.00+4.19%43 50050
2.4.1999850.00+2.40%42 50050835.00+1.21%29 37535
1.4.1999830.000.00%49 80060825.00+0.60%36 86145
31.3.1999830.000.00%24 90030820.00+0.97%133 349162
30.3.1999830.000.00%8 30010812.10+0.22%24 24630
29.3.1999830.000.00%91 300110810.30-3.53%61 59380
26.3.1999830.000.00%37 35045840.00+3.35%1 6802
25.3.1999830.000.00%72 21087812.70+0.43%40 63550
24.3.1999830.000.00%100 430121809.20+2.13%20 09825
23.3.1999830.00-1.19%66 40080792.30-3.54%30 70338
22.3.1999840.00+1.20%45 95055821.40+2.40%12 25015
19.3.1999830.000.00%72 21087802.10-1.36%63 84379
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec