SFINX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	720.00	-55.00%	7 200	10
14.12.1993	724.00	+1 986.00%	0	0
9.12.1993	604.00	+1 984.00%	6 040	10
7.12.1993	504.00	+2 000.00%	0	0
2.12.1993	420.00	-1 969.00%	5 880	14
30.11.1993	523.00	-1 990.00%	0	0
25.11.1993	653.00	-1 497.00%	1 959	3
23.11.1993	768.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	960.00	+2 000.00%	0	0
9.11.1993	800.00	-740.00%	2 400	3
4.11.1993			0	0
2.11.1993	864.00	+2 000.00%	20 736	24
26.10.1993	720.00	+2 000.00%	0	0
19.10.1993			0	0
12.10.1993	600.00	+2 000.00%	6 000	10
5.10.1993	500.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	1 000.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1