SFINX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+7.00%	0	0
20.12.1995					81.00	-6.00%	1 859	22
19.12.1995					90.00	-10.00%	1 620	18
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.63	0.00%	0	0	100.00	+9.00%	2 700	27
14.12.1995	99.63	-10.00%	3 288	33		0.00%	0	0
13.12.1995	110.70	0.00%	0	0	92.00	+2.00%	3 036	33
12.12.1995	110.70	0.00%	0	0	90.00	-9.00%	270	3
11.12.1995	110.70	-10.00%	1 882	17	99.00	-10.00%	1 386	14
8.12.1995	123.00	0.00%	0	0	110.00	-10.00%	660	6
7.12.1995	123.00	+7.69%	861	7		0.00%	0	0
6.12.1995	114.21	0.00%	0	0	122.00	-10.00%	3 660	30
5.12.1995	114.21	0.00%	0	0	135.00	-2.00%	3 375	25
4.12.1995	114.21	-10.00%	1 827	16		+2.00%	0	0
1.12.1995	126.90	0.00%	0	0	135.00	-1.00%	2 295	17
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
29.11.1995	141.00	0.00%	0	0	135.00	-9.00%	1 755	13
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
27.11.1995	141.00	+0.64%	2 820	20		+5.00%	0	0
24.11.1995	140.10	0.00%	0	0	128.50	-5.00%	1 799	14
23.11.1995	140.10	-0.70%	5 884	42	135.00	+2.00%	1 620	12
22.11.1995	141.10	0.00%	0	0	132.00	+4.00%	1 848	14
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
20.11.1995	141.10	+0.07%	5 785	41	115.00	0.00%	805	7
17.11.1995	141.00	0.00%	0	0	115.00	+7.00%	230	2
16.11.1995	141.00	+0.71%	3 384	24	112.00	+5.00%	2 675	25
15.11.1995	140.00	0.00%	0	0		-10.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
13.11.1995	140.00	+1.81%	6 300	45	113.20	+2.00%	1 358	12
10.11.1995	137.50	0.00%	0	0	111.50	-2.00%	669	6
9.11.1995	137.50	+10.00%	0	0	114.00	-5.00%	684	6
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
7.11.1995	125.00	0.00%	0	0	119.00	+4.00%	1 044	9
6.11.1995	125.00	-3.78%	2 500	20	111.50	-3.00%	892	8
3.11.1995	129.92	0.00%	0	0		0.00%	0	0
2.11.1995	129.92	-9.99%	3 768	29		0.00%	0	0
1.11.1995	144.35	0.00%	0	0		0.00%	0	0
31.10.1995	144.35	0.00%	0	0		0.00%	0	0
30.10.1995	144.35	0.00%	0	0		-1.00%	0	0
27.10.1995	144.35	0.00%	0	0		-1.00%	0	0
26.10.1995	144.35	-9.99%	18 332	127	118.00	-10.00%	1 770	15
25.10.1995	160.38	0.00%	0	0		0.00%	0	0
24.10.1995	160.38	0.00%	0	0
23.10.1995	160.38	-10.00%	7 057	44
20.10.1995	178.20	0.00%	0	0		0.00%	0	0
19.10.1995	178.20	-10.00%	0	0		0.00%	0	0
18.10.1995	198.00	0.00%	0	0	145.00	-19.00%	1 305	9
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
16.10.1995	198.00	+10.00%	0	0	147.00	-5.00%	1 029	7
13.10.1995	180.00	0.00%	0	0		-5.00%	0	0
12.10.1995	180.00	0.00%	0	0		0.00%	0	0
11.10.1995	180.00	-1.29%	2 160	12	162.00	-9.00%	3 564	22
10.10.1995	182.37	0.00%	0	0	179.00	0.00%	5 370	30
9.10.1995	182.37	-4.99%	4 377	24		0.00%	0	0
6.10.1995	191.96	+4.99%	0	0		+1.00%	0	0
5.10.1995	182.82	+4.99%	0	0	180.00	+8.00%	7 839	44
4.10.1995	174.12	+4.99%	0	0		0.00%	0	0
3.10.1995	165.83	+4.99%	0	0		+3.00%	0	0
2.10.1995	157.94	-4.99%	2 211	14	160.00	-3.00%	1 440	9
29.9.1995	166.25	-5.00%	0	0		0.00%	0	0
28.9.1995	175.00	0.00%	2 450	14		+1.00%	0	0
27.9.1995	175.00	0.00%	525	3		-4.00%	0	0
26.9.1995	175.00	0.00%	1 050	6	171.00	0.00%	3 420	20
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
22.9.1995	175.00	0.00%	0	0	150.00	0.00%	1 050	7
21.9.1995	175.00	0.00%	0	0
20.9.1995	175.00	0.00%	0	0
19.9.1995	175.00	0.00%	0	0		+2.00%	0	0
18.9.1995	175.00	+1.62%	7 525	43	147.00	-5.00%	588	4
15.9.1995	172.20	+5.00%	0	0	154.00	-6.00%	308	2
14.9.1995	164.00	-1.20%	2 624	16		+3.00%	0	0
13.9.1995	166.00	-2.41%	1 162	7		+3.00%	0	0
12.9.1995	170.10	0.00%	0	0	154.00	-6.00%	924	6
11.9.1995	170.10	0.00%	0	0		0.00%	0	0
8.9.1995	170.10	+0.05%	7 995	47		+3.00%	0	0
7.9.1995	170.00	0.00%	0	0	159.00	-4.00%	1 431	9
6.9.1995	170.00	+4.29%	11 900	70	166.00	+6.00%	2 490	15
5.9.1995	163.00	-3.26%	9 291	57	157.00	+8.00%	1 256	8
4.9.1995	168.50	0.00%	0	0		+7.00%	0	0
1.9.1995	168.50	0.00%	0	0	136.00	-3.00%	2 040	15
31.8.1995	168.50	-0.88%	10 447	62	145.00	0.00%	1 964	14
30.8.1995	170.00	+1.19%	25 500	150		+4.00%	0	0
29.8.1995	168.00	0.00%	0	0		0.00%	0	0
28.8.1995	168.00	0.00%	0	0		-2.00%	0	0
25.8.1995	168.00	0.00%	0	0		+2.00%	0	0
24.8.1995	168.00	+0.25%	1 512	9		-1.00%	0	0
23.8.1995	167.58	+5.00%	838	5		+7.00%	0	0
22.8.1995	159.60	+5.00%	0	0	128.00	+7.00%	768	6
21.8.1995	152.00	-0.93%	760	5	120.00	-5.00%	840	7
18.8.1995	153.43	-4.99%	0	0		-5.00%	0	0
17.8.1995	161.50	-5.00%	3 392	21	133.00	-5.00%	931	7
16.8.1995	170.00	+2.75%	4 930	29		0.00%	0	0
15.8.1995	165.45	+4.99%	0	0		+1.00%	0	0
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
11.8.1995	150.08	+4.99%	10 205	68		-3.00%	0	0
10.8.1995	142.94	+4.99%	0	0		+4.00%	0	0
9.8.1995	136.14	+4.99%	0	0		+9.00%	0	0
8.8.1995	129.66	+4.99%	5 316	41	115.00	+7.00%	805	7
7.8.1995	123.49	+4.99%	0	0	107.50	0.00%	2 043	19
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
3.8.1995	112.01	+4.99%	0	0	92.50	+7.00%	278	3
2.8.1995	106.68	+5.00%	0	0		+3.00%	0	0
1.8.1995	101.60	+4.99%	0	0	90.00	-7.00%	1 764	21
31.7.1995	96.77	+4.99%	0	0		-10.00%	0	0
28.7.1995	92.17	0.00%	0	0		0.00%	0	0
27.7.1995	92.17	0.00%	0	0		0.00%	0	0
26.7.1995	92.17	0.00%	0	0	100.00	0.00%	500	5
25.7.1995	92.17	+4.98%	0	0		0.00%	0	0
24.7.1995	87.79	0.00%	0	0		0.00%	0	0
21.7.1995	87.79	+4.99%	0	0		0.00%	0	0
20.7.1995	83.61	0.00%	0	0		0.00%	0	0
19.7.1995	83.61	0.00%	0	0		0.00%	0	0
18.7.1995	83.61	0.00%	0	0		-3.00%	0	0
17.7.1995	83.61	0.00%	0	0		-6.00%	0	0
14.7.1995	83.61	+4.99%	1 756	21		-3.00%	0	0
13.7.1995	79.63	-4.99%	0	0		-10.00%	0	0
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
11.7.1995	88.23	-4.99%	3 882	44	114.00	0.00%	1 824	16
10.7.1995	92.87	0.00%	0	0		-3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.87	-4.99%	1 207	13		0.00%	0	0
3.7.1995	97.75	-4.99%	98	1		0.00%	0	0
30.6.1995	102.89	-4.99%	0	0		+4.00%	0	0
29.6.1995	108.30	-5.00%	0	0	113.50	-4.00%	1 589	14
28.6.1995	114.00	-5.00%	0	0	118.00	0.00%	3 540	30
27.6.1995	120.00	0.00%	0	0	118.00	0.00%	708	6
26.6.1995	120.00	-3.66%	2 040	17	118.00	0.00%	3 304	28
23.6.1995	124.57	-4.99%	4 983	40	118.00	+9.00%	708	6
22.6.1995	131.12	-4.99%	0	0	108.00	0.00%	1 512	14
21.6.1995	138.02	0.00%	0	0		0.00%	0	0
20.6.1995	138.02	0.00%	0	0		0.00%	0	0
19.6.1995	138.02	0.00%	0	0		0.00%	0	0
16.6.1995	138.02	0.00%	0	0	108.00	-9.00%	756	7
15.6.1995	138.02	0.00%	0	0		-10.00%	0	0
14.6.1995	138.02	-4.99%	2 070	15		-10.00%	0	0
13.6.1995	145.28	-4.99%	0	0		-10.00%	0	0
12.6.1995	152.92	-4.99%	3 211	21		-10.00%	0	0
9.6.1995	160.96	-4.99%	2 897	18		0.00%	0	0
8.6.1995	169.43	-4.99%	1 694	10		-10.00%	0	0
7.6.1995	178.34	-4.99%	6 064	34		0.00%	0	0
6.6.1995	187.72	-5.00%	0	0		-5.00%	0	0
5.6.1995	197.60	-5.00%	0	0		-4.00%	0	0
2.6.1995	208.00	-4.58%	0	0		0.00%	0	0
1.6.1995	218.00	-4.80%	0	0		0.00%	0	0
31.5.1995	229.00	+456.00%	0	0		+1.00%	0	0
30.5.1995	219.00	+478.00%	0	0	218.00	0.00%	3 270	15
29.5.1995	209.00	+484.00%	0	0		0.00%	0	0
26.5.1995	199.34	+499.00%	0	0		0.00%	0	0
25.5.1995	189.85	+499.00%	0	0		0.00%	0	0
24.5.1995	180.81	+500.00%	0	0		0.00%	0	0
23.5.1995	172.20	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	164.00	-483.00%	2 132	13		0.00%	0	0
10.5.1995	172.34	-499.00%	0	0		0.00%	0	0
9.5.1995	181.41	-499.00%	0	0		0.00%	0	0
5.5.1995	190.95	-500.00%	2 482	13		-1.00%	0	0
4.5.1995	201.00	-473.00%	0	0		-1.00%	0	0
3.5.1995	211.00	-495.00%	2 110	10		0.00%	0	0
2.5.1995	222.00	+471.00%	888	4		0.00%	0	0
28.4.1995	212.00	+495.00%	5 300	25		-5.00%	0	0
27.4.1995	202.00	+474.00%	0	0		-5.00%	0	0
26.4.1995	192.85	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	203.00	-469.00%	0	0	270.50	+7.00%	812	3
21.4.1995	213.00	-491.00%	2 130	10	252.00	+5.00%	4 536	18
20.4.1995			0	0		0.00%	0	0
19.4.1995	224.00	0.00%	1 568	7		0.00%	0	0
18.4.1995	224.00	+44.00%	4 256	19		0.00%	0	0
14.4.1995	223.00	-470.00%	0	0		0.00%	0	0
13.4.1995	234.00	-487.00%	0	0		0.00%	0	0
12.4.1995	246.00	-465.00%	0	0		-10.00%	0	0
11.4.1995	258.00	-479.00%	0	0		-5.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	271.00	-491.00%	7 588	28		-3.00%	0	0
4.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	300.00	-476.00%	0	0	320.50	-4.00%	641	2
31.3.1995			0	0	340.00	+6.00%	6 340	19
30.3.1995	315.00	+96.00%	16 380	52	320.00	+4.00%	940	3
29.3.1995			0	0	300.90	-3.00%	6 319	21
28.3.1995	312.00	0.00%	3 120	10	310.00	0.00%	930	3
27.3.1995			0	0
24.3.1995	312.00	-487.00%	936	3
23.3.1995	328.00	-492.00%	0	0
22.3.1995	345.00	-495.00%	16 560	48
21.3.1995	363.00	+491.00%	21 780	60
20.3.1995	346.00	+484.00%	0	0
17.3.1995	330.00	+476.00%	0	0
16.3.1995	315.00	+500.00%	2 835	9
15.3.1995	300.00	0.00%	4 200	14
14.3.1995	300.00	0.00%	900	3
‹‹ First 60 ‹‹ First 20 Next 200 ›