SFINX - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SFINX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.000.00%000.00%0
30.12.199638.000.00%0053.000.00%4779
27.12.199638.000.00%000.00%0
23.12.199638.000.00%00+4.95%0
20.12.199638.000.00%0050.50-4.71%3036
19.12.199638.000.00%000.00%0
18.12.199638.000.00%0053.00+4.95%3186
17.12.199638.000.00%0050.50-4.71%3547
16.12.199638.000.00%0053.00+4.95%3 18060
13.12.199638.000.00%0050.50-4.71%3547
12.12.199638.000.00%0053.00+1.43%63612
11.12.199638.000.00%0053.00-1.41%1 56830
10.12.199638.000.00%000.00%0
9.12.199638.000.00%00+6.00%0
6.12.199638.000.00%0050.00-4.06%3507
5.12.199638.000.00%228653.00-1.66%1 04320
4.12.199638.000.00%0053.000.00%1 06020
3.12.199638.000.00%000.00%0
2.12.199638.000.00%26670.00%0
29.11.199638.000.00%0053.00+4.95%3186
28.11.199638.000.00%266750.50-4.71%3547
27.11.199638.000.00%000.00%0
26.11.199638.000.00%000.00%0
25.11.199638.00+6.35%1 140300.00%0
22.11.199635.730.00%000.00%0
21.11.199635.73+9.97%0053.000.00%63612
20.11.199632.490.00%00+4.95%0
19.11.199632.490.00%0050.50-4.71%3547
18.11.199632.49-9.97%000.00%0
15.11.199636.090.00%00+2.91%0
14.11.199636.09-10.00%7942251.50-6.24%3096
13.11.199640.100.00%0053.00-1.02%1 70331
12.11.199640.100.00%0055.50-0.50%3336
11.11.199640.10-9.98%4011056.00+0.10%1 95335
8.11.199644.550.00%0056.00+4.14%3 67866
7.11.199644.55-10.00%0053.50-4.46%3757
6.11.199649.500.00%0056.000.00%78414
5.11.199649.500.00%0056.000.00%1683
4.11.199649.50-10.00%00+0.39%0
1.11.199655.000.00%0056.00+8.31%1 28323
31.10.199655.00-9.83%9351751.500.00%3096
30.10.199661.000.00%0051.50-2.83%97919
29.10.199661.000.00%0053.00-1.85%3717
25.10.199661.000.00%000.00+6.93%00
24.10.199661.000.00%1 7692950.50-4.71%3547
23.10.199661.000.00%0053.00-1.85%63612
22.10.199661.000.00%000.00+1.88%00
21.10.199661.000.00%0053.000.00%79515
18.10.199661.000.00%0053.000.00%3186
17.10.199661.000.00%1 1591953.00-1.85%74214
16.10.199661.000.00%00+1.88%00
15.10.199661.000.00%00+9.66%00
14.10.199661.000.00%427751.00+2.82%1 01521
11.10.199661.000.00%00+9.30%00
10.10.199661.00+3.38%427743.000.00%43010
9.10.199659.000.00%00-8.51%00
8.10.199659.000.00%00-9.61%00
7.10.199659.000.00%2 24238-8.77%00
4.10.199659.000.00%00-9.52%00
3.10.199659.000.00%4137-10.00%00
2.10.199659.000.00%00+4.47%00
1.10.199659.000.00%0067.00+3.87%1342
30.9.199659.000.00%0064.50-5.83%90314
27.9.199659.000.00%00+2.23%00
26.9.199659.00-4.22%3546+8.94%00
25.9.199661.600.00%0061.50-0.80%92315
24.9.199661.600.00%0062.00-1.27%1242
23.9.199661.60+10.00%0067.00+2.95%1 25620
20.9.199656.000.00%0061.000.00%3666
19.9.199656.000.00%1 7923261.000.00%3666
18.9.199656.000.00%000.00%00
17.9.199656.000.00%00+5.00%00
16.9.199656.000.00%1 1202058.00-5.00%1743
13.9.199656.000.00%000.00%00
12.9.199656.000.00%5610.00%00
11.9.199656.000.00%0061.00+8.00%3666
10.9.199656.000.00%0056.50-2.00%5099
9.9.199656.000.00%0057.50-1.00%4037
6.9.199656.000.00%0058.00-3.00%98617
5.9.199656.000.00%0060.00-5.00%60010
4.9.199656.000.00%00+9.00%00
3.9.199656.000.00%0058.00-3.00%1 74030
2.9.199656.00-7.94%2 5764660.00-5.00%4207
30.8.199660.830.00%0065.00+2.00%2 85445
29.8.199660.83+10.00%00+9.00%00
28.8.199655.300.00%0057.00-1.00%79814
27.8.199655.300.00%0057.50-4.00%86315
26.8.199655.300.00%0060.00-8.00%4207
23.8.199655.300.00%00-7.00%00
22.8.199655.300.00%0070.00+1.00%1 82026
21.8.199655.300.00%00+1.00%00
20.8.199655.300.00%0068.000.00%1 08816
19.8.199655.30+0.54%3877-3.00%00
16.8.199655.000.00%0070.00+3.00%91013
15.8.199655.00-1.07%880160.00%00
14.8.199655.600.00%00+5.00%00
13.8.199655.600.00%0065.20-5.00%1 50023
12.8.199655.600.00%00-2.00%00
9.8.199655.600.00%00+3.00%00
8.8.199655.60+1.09%3897+7.00%00
7.8.199655.000.00%0063.50-2.00%5088
6.8.199655.000.00%0065.00-4.00%3906
5.8.199655.000.00%1 155210.00%00
2.8.199655.000.00%000.00%00
1.8.199655.00+2.04%1 1552168.00-1.00%1 42821
31.7.199653.900.00%00+1.00%00
30.7.199653.900.00%000.00%00
29.7.199653.90+10.00%3 072570.00%00
26.7.199649.000.00%0068.00-1.00%4086
25.7.199649.00-9.82%1 07822+5.00%00
24.7.199654.340.00%0065.50-5.00%91714
23.7.199654.340.00%000.00%00
22.7.199654.34-9.98%32660.00%00
19.7.199660.370.00%00+1.00%00
18.7.199660.37-9.98%1 5702668.00-1.00%4767
17.7.199667.070.00%00+4.00%00
16.7.199667.070.00%0066.50-4.00%2003
15.7.199667.070.00%00+1.00%00
12.7.199667.070.00%0068.00-5.00%4767
11.7.199667.07-9.99%9391471.50-1.00%721
10.7.199674.520.00%0073.00-1.00%1 65523
9.7.199674.520.00%0073.00+7.00%2 11729
8.7.199674.520.00%00+1.00%00
5.7.1996
4.7.199674.52-10.00%522768.00-1.00%67110
3.7.199682.800.00%000.00%00
2.7.199682.800.00%00-3.00%00
1.7.199682.80-10.00%00+6.00%00
28.6.199692.000.00%0066.000.00%66010
27.6.199692.00+8.61%22 90824966.10-1.00%4637
26.6.199684.700.00%0067.10-4.00%4707
25.6.199684.700.00%00+2.00%00
24.6.199684.70+10.00%8 6391020.00%00
21.6.199677.000.00%000.00%00
20.6.199677.00+10.00%2 0022668.100.00%68110
19.6.199670.000.00%00+3.00%00
18.6.199670.000.00%0066.10-6.00%66110
17.6.199670.000.00%3 010430.00%00
14.6.199670.000.00%00+2.00%00
13.6.199670.000.00%490768.10-2.00%2 55437
12.6.199670.000.00%00+4.00%00
11.6.199670.000.00%0068.100.00%2043
10.6.199670.00-6.66%420668.10-4.00%68110
7.6.199675.000.00%00+4.00%00
6.6.199675.000.00%7501068.10-3.00%2 50637
5.6.199675.000.00%00+5.00%00
4.6.199675.000.00%0068.100.00%6029
3.6.199675.00+4.34%1 0501467.10-8.00%2 48337
31.5.199671.880.00%0073.000.00%94913
30.5.199671.88-9.99%1 7972573.000.00%731
29.5.199679.860.00%00+2.00%00
28.5.199679.860.00%0071.50-2.00%5017
27.5.199679.86+10.00%1 5171973.00+8.00%5848
24.5.199672.600.00%0067.50-8.00%4056
23.5.199672.60+10.00%2 0332873.500.00%73510
22.5.199666.000.00%00+15.00%00
21.5.199666.000.00%00-1.00%00
20.5.199666.00-7.40%3 0364663.10+8.00%1 03416
17.5.199671.280.00%0060.00+1.00%4207
16.5.199671.28-10.00%0059.50-8.00%1 25021
15.5.199679.200.00%00-10.00%00
14.5.199679.200.00%0072.00+9.00%2 37633
13.5.199679.20-10.00%00-10.00%00
10.5.199688.000.00%00-10.00%00
9.5.199688.00+10.00%1 496170.00%00
7.5.199680.000.00%00-10.00%00
6.5.199680.00+0.97%1 36017-1.00%00
3.5.199679.230.00%0090.50-1.00%2723
2.5.199679.23+9.99%00+3.00%00
30.4.199672.030.00%0088.00-3.00%4 66453
29.4.199672.03-9.99%2 3053291.00+2.00%1 91121
26.4.199680.030.00%0091.00-6.00%8029
25.4.199680.03-1.19%1 20015+1.00%00
24.4.199681.000.00%000.00%00
23.4.199681.000.00%00+3.00%00
22.4.199681.00-10.00%8 10010091.00+1.00%2733
19.4.199690.000.00%0090.50-3.00%6347
18.4.199690.00-10.00%0091.00-4.00%18 746200
17.4.1996100.000.00%00+6.00%00
16.4.1996100.000.00%0092.10+5.00%1 47416
15.4.1996100.00-3.90%2 5002588.10-5.00%1 41016
12.4.1996104.060.00%00+5.00%00
11.4.1996104.06+10.00%8 3258087.70-4.00%1 14013
10.4.199694.600.00%0091.20+1.00%1 18613
9.4.199694.600.00%0092.10-2.00%1 99522
5.4.199694.600.00%0092.10+6.00%1 84220
4.4.199694.600.00%0087.10-4.00%5236
3.4.199694.600.00%0091.10+2.00%2733
2.4.199694.600.00%0089.00-8.00%1 06812
1.4.199694.60+10.00%2 64928-4.00%00
29.3.199686.000.00%00100.00+10.00%7007
28.3.199686.00+9.20%2 666310.00%00
27.3.199678.750.00%0091.00+5.00%8199
26.3.199678.750.00%0086.50-5.00%2 16325
25.3.199678.75-9.98%2 0482691.00-9.00%5 00555
22.3.199687.490.00%0099.50+9.00%5976
21.3.199687.49-9.99%2 4502891.00-9.00%6377
20.3.199697.210.00%0099.50-9.00%1001
19.3.199697.210.00%00109.00+10.00%2182
18.3.199697.21-9.99%00100.00-10.00%2 38924
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec