SFINX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - SFINX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199716.000.00%28818
22.12.1997-4.19%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199716.700.00%18411
8.12.19970.00%0
5.12.1997+0.60%0
4.12.199716.40-0.59%34921
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199716.70+4.37%4 359261
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199716.000.00%20813
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-5.88%0
5.11.19970.00%0
4.11.199717.0022113
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.85%0
27.10.199718.00+2.94%24514
24.10.199717.00-2.85%1197
23.10.199717.50-2.77%1237
22.10.19970.00%0
21.10.1997+5.88%0
20.10.199717.00-2.85%1197
17.10.199717.50-2.77%533
16.10.19970.00%0
15.10.1997+3.62%0
14.10.199716.50+5.27%50429
13.10.199716.50-5.71%23114
10.10.1997+4.79%0
9.10.199717.00-1.76%36822
8.10.199717.00-5.55%23814
7.10.199718.000.00%46826
6.10.19970.00%0
3.10.199718.000.00%1267
2.10.199718.00-10.00%30617
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199720.00+5.26%42021
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-1.19%0
17.9.199719.00+2.83%6 750351
16.9.199719.00+1.08%37420
15.9.199718.50-3.89%1307
12.9.1997+1.31%0
11.9.199719.000.00%28515
10.9.19970.00%0
9.9.199700
8.9.1997+2.70%0
5.9.199718.50-2.63%1116
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+2.70%0
21.8.199718.50-2.63%1116
20.8.199719.000.00%1528
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199719.000.00%20911
13.8.199719.000.00%26614
12.8.199700
11.8.199719.000.00%1337
8.8.199719.000.00%1719
7.8.19970.00%0
6.8.199719.000.00%1146
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199719.000.00%1337
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199719.00+2.70%28515
15.7.1997+2.77%0
14.7.19970.00%0
11.7.199700
10.7.199718.00-1.38%24914
9.7.19970.00%0
8.7.1997+2.85%0
7.7.199717.50-5.40%61335
4.7.19970.00%0
3.7.1997+2.77%0
2.7.199718.000.00%1086
1.7.1997+9.09%0
30.6.199716.50-2.94%31419
27.6.1997-5.55%0
26.6.1997-5.26%0
25.6.199700
24.6.19970.00%0
23.6.1997-0.24%0
20.6.1997+0.24%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-0.49%0
16.6.199720.200.00%1417
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199720.200.00%42421
6.6.19970.00%0
5.6.199720.20-4.26%34317
4.6.1997-12.08%0
3.6.1997-3.34%0
2.6.1997-11.32%0
30.5.199720.000.00%00-8.19%0
29.5.199720.000.00%00+1.66%0
28.5.199720.000.00%0030.00+0.90%903
27.5.199720.00+0.25%60330.00-5.61%38713
26.5.199719.95+5.00%0031.50-4.54%1 00832
23.5.199719.00-5.00%0033.00+4.76%1986
22.5.199720.000.00%0031.50-4.54%2217
21.5.199720.000.00%000.00%0
20.5.199720.000.00%000.00%0
19.5.199720.000.00%00+10.00%0
16.5.199720.000.00%0030.000.00%2107
15.5.199720.000.00%0030.000.00%1806
14.5.199720.000.00%0030.000.00%1806
13.5.199720.000.00%0030.000.00%2107
12.5.199720.000.00%12060.00%0
9.5.199720.000.00%000.00%0
7.5.199720.000.00%0030.000.00%42014
6.5.199720.000.00%000.00%0
5.5.199720.000.00%00+5.26%0
2.5.199720.00+0.50%4202128.50-5.00%2007
30.4.199719.90+4.95%000.00%0
29.4.199718.96-4.96%0030.000.00%93031
28.4.199719.95-4.95%000.00%0
25.4.199720.99-4.97%0030.000.00%903
24.4.199722.09-4.98%0030.000.00%903
23.4.199723.25-4.98%7213130.00+0.73%45015
22.4.199724.47-4.97%0030.00-0.73%62621
21.4.199725.75-4.98%0030.00+5.26%1806
18.4.199727.10-4.97%5422028.50-5.00%2007
17.4.199728.52-4.99%0030.00+3.44%99033
16.4.199730.02-4.96%0029.00-6.45%2037
15.4.199731.59-4.99%00+2.78%0
14.4.199733.25-5.00%0030.00+2.23%1 08636
11.4.199735.000.00%245729.50-6.34%2669
10.4.199735.000.00%00+5.00%0
9.4.199735.000.00%105330.00-4.76%2107
8.4.199735.000.00%70020+5.00%0
7.4.199735.000.00%735210.00%0
4.4.199735.000.00%0030.000.00%2709
3.4.199735.000.00%245730.00-0.16%1806
2.4.199735.000.00%1 08531-4.60%0
1.4.199735.000.00%00+5.00%0
28.3.199735.000.00%210630.00-7.12%45015
27.3.199735.000.00%8402432.30+4.19%1 00131
26.3.199735.000.00%45513-9.62%0
25.3.199735.000.00%00+2.38%0
24.3.199735.000.00%2457+2.98%0
21.3.199735.000.00%00+4.93%0
20.3.199735.000.00%35010+3.33%0
19.3.199735.000.00%2457+3.44%0
18.3.199735.000.00%00+7.40%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SFINX > Graf
Saturday, December 21, 2024 12:38:30

Thermal battery calculator