SHELL - Prague Stock Exchange price chart for year 2026

2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - SHELL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.2026956.000.00%12 42813
15.9.2026956.00+0.21%5 7366
14.9.2026954.00+6.00%11 44812
11.9.2026900.000.00%3 6004
10.9.2026900.000.00%2 7003
9.9.2026900.000.00%206 100229
8.9.2026900.000.00%1 8002
7.9.2026900.000.00%1 8002
4.9.2026900.00+2.56%20 70023
3.9.2026877.50+1.45%7 8989
2.9.2026865.00-3.89%25 99529
1.9.2026900.000.00%5 4006
31.8.2026900.000.00%295 065341
28.8.2026900.000.00%00
27.8.2026900.000.00%10 80012
26.8.2026900.000.00%30 60034
25.8.2026900.00-1.85%63 30870
24.8.2026917.00-3.47%265 947275
21.8.2026950.000.00%12 35013
20.8.2026950.00+3.15%11 40012
19.8.2026921.00-6.02%10 15111
18.8.2026980.000.00%00
17.8.2026980.000.00%00
14.8.2026980.00+0.62%169 671174
13.8.2026974.00+11.06%38 94240
12.8.2026877.000.00%00
11.8.2026877.000.00%00
10.8.2026877.000.00%00
7.8.2026877.000.00%00
6.8.2026877.00-10.33%13 15515
5.8.2026978.00+0.11%9781
4.8.2026976.90+4.54%9771
3.8.2026934.50+0.48%14 95216
31.7.2026930.000.00%33 48036
30.7.2026930.00+2.20%32 35035
29.7.2026910.00-2.15%2 7503
28.7.2026930.00-0.11%7 4478
27.7.2026931.000.00%9311
24.7.2026931.000.00%3 6324
23.7.2026931.000.00%00
22.7.2026931.00+7.01%668 253767
21.7.2026870.000.00%7 8309
20.7.2026870.000.00%2 6103
17.7.2026870.00+3.57%78 73093
16.7.2026840.000.00%21 00025
15.7.2026840.000.00%00
14.7.2026840.000.00%8401
13.7.2026840.00-1.18%19 32023
10.7.2026850.000.00%00
9.7.2026850.00+4.94%8 50010
8.7.2026810.000.00%13 77017
7.7.2026810.00+1.00%47 86059
6.7.2026
3.7.2026802.000.00%00
2.7.2026802.000.00%00
1.7.2026802.000.00%00
30.6.2026802.00-8.86%16 84221
29.6.2026880.000.00%00
26.6.2026880.00+4.02%64 76072
25.6.2026846.00-0.47%1 6922
24.6.2026850.000.00%00
23.6.2026850.00+0.47%8501
22.6.2026846.000.00%8461
19.6.2026846.000.00%1 6922
18.6.2026846.00-0.94%16 92020
17.6.2026854.00-0.23%63 23574
16.6.2026856.000.00%00
15.6.2026856.000.00%18 83222
12.6.2026856.00-4.78%30 77236
11.6.2026899.00-2.28%71 08679
10.6.2026920.000.00%00
9.6.2026920.00-0.86%7 3608
8.6.2026928.00+1.53%4 6405
5.6.2026914.000.00%00
4.6.2026914.000.00%10 96812
3.6.2026914.00+14.11%1 8422
2.6.2026801.00-5.76%28 83636
1.6.2026850.000.00%00
29.5.2026850.000.00%00
28.5.2026850.000.00%00
27.5.2026850.000.00%00
26.5.2026850.00-11.46%7 2808
25.5.2026960.000.00%00
22.5.2026960.00+9.09%26 83331
21.5.2026880.00-2.22%8801
20.5.2026900.00+2.27%9001
19.5.2026880.00+0.11%90 625103
18.5.2026879.00-0.57%8791
15.5.2026884.000.00%00
14.5.2026884.00+1.61%8841
13.5.2026870.00-1.79%23 51827
12.5.2026885.90-0.24%4 4065
11.5.2026888.000.00%00
8.5.2026
7.5.2026888.00+7.77%8 88010
6.5.2026824.00+2.23%38 01943
5.5.2026806.00-8.15%8 06010
4.5.2026877.50-2.50%8781
30.4.2026900.000.00%00
29.4.2026900.000.00%2 7003
28.4.2026900.00-4.05%4 5005
27.4.2026938.000.00%00
24.4.2026938.000.00%00
23.4.2026938.000.00%00
22.4.2026938.000.00%00
21.4.2026938.000.00%00
20.4.2026938.00+17.25%9381
17.4.2026800.00-9.30%420 907511
16.4.2026882.000.00%00
15.4.2026882.000.00%4 4105
14.4.2026882.000.00%00
13.4.2026882.00+1.73%2 6463
10.4.2026867.000.00%00
9.4.2026867.00+0.81%106 761115
8.4.2026860.000.00%00
7.4.2026860.000.00%00
2.4.2026860.00+5.90%20 64024
1.4.2026812.10-17.55%8 12110
31.3.2026985.00+2.60%393 000400
30.3.2026960.000.00%1 209 5301 242
27.3.2026960.000.00%9601
26.3.2026960.00+18.52%445 440464
25.3.2026810.000.00%00
24.3.2026810.00-12.90%8101
23.3.2026930.00-3.63%290 277312
20.3.2026965.00+0.52%319 340332
19.3.2026960.00+1.06%200 640209
18.3.2026949.90-1.56%446 723471
17.3.2026965.00+1.58%218 570228
16.3.2026950.00+2.15%499 350527
13.3.2026930.00+1.09%445 710481
12.3.2026920.00+3.37%400 318433
11.3.2026890.00+0.23%265 914300
10.3.2026888.00+11.00%44 40050
9.3.2026800.000.00%381 331439
6.3.2026800.000.00%00
5.3.2026800.00-3.61%198 630244
4.3.2026830.00-4.60%118 900140
3.3.2026870.00+1.16%41 95248
2.3.2026860.00+2.99%289 125340
27.2.2026835.00+2.96%689 456845
26.2.2026811.000.00%00
25.2.2026811.00+0.12%7 2999
24.2.2026810.00-0.61%102 090126
23.2.2026815.00+0.62%46 25157
20.2.2026810.000.00%00
19.2.2026810.00+1.25%60 75075
18.2.2026800.00-1.23%44 00055
17.2.2026810.00+5.19%93 510116
16.2.2026770.00+2.67%31 70040
13.2.2026750.00-6.25%52 50070
12.2.2026800.00+0.50%71 86090
11.2.2026796.00+3.38%535 321686
10.2.2026770.00-0.52%50 82066
9.2.2026774.000.00%00
6.2.2026774.000.00%00
5.2.2026774.00+1.57%22 68829
4.2.2026762.000.00%00
3.2.2026762.000.00%00
2.2.2026762.00-1.30%19 19425
30.1.2026772.00+2.39%90 210116
29.1.2026754.00+0.53%12 12416
28.1.2026750.000.00%00
27.1.2026750.00-5.64%45 93061
26.1.2026794.80+5.41%229 060290
23.1.2026754.00-0.26%9 80213
22.1.2026756.00-5.03%33 70843
21.1.2026796.000.00%5 5727
20.1.2026796.000.00%00
19.1.2026796.000.00%00
16.1.2026796.00+0.13%1 5922
15.1.2026795.00+6.00%11 92515
14.1.2026750.000.00%00
13.1.2026750.000.00%25 33234
12.1.2026750.00-0.27%12 75017
9.1.2026752.00-0.27%7521
8.1.2026754.00+0.27%85 934114
7.1.2026752.00+1.90%142 364188
6.1.2026738.00-4.65%18 45025
5.1.2026774.000.00%00
2.1.2026774.00+0.26%15 48020
30.12.2025772.000.00%00
29.12.2025772.000.00%40 91653
23.12.2025772.00-3.50%19 32825
22.12.2025800.00+4.99%20 00025
19.12.2025762.00-4.75%7621
18.12.2025800.000.00%00
17.12.2025800.000.00%00
16.12.2025800.000.00%12 00015
15.12.2025800.00+0.13%8001
12.12.2025799.000.00%00
11.12.2025799.00+1.91%7991
10.12.2025784.00+0.51%35 31645
9.12.2025780.000.00%00
8.12.2025780.000.00%00
5.12.2025780.00-2.50%31 20040
4.12.2025800.000.00%00
3.12.2025800.000.00%00
2.12.2025800.000.00%8001
1.12.2025800.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SHELL > Graf
Thursday, September 17, 2026 10:45:19

Thermal battery calculator