SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILNIČNÍ TECHNIKA

The Prague Stock Exchange
Last price	30.09.1997	43.64
First price	15.06.1993	20 000.00
Historic min	28.07.1997	28.03
Historic max	15.06.1993	20 000.00
Total volume	2 150 722.00

RMS - RM-System
Last price	21.12.2001	30.90
First price	10.01.1995	101.00
Historic min	26.02.1998	6.00
Historic max	02.02.1995	210.00
Total volume	1 240 530.00

Go to monthly & yearly prices and volumes of SILNIČNÍ TECHNIKA

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.90	+9.96%	10 676	364
20.12.2001					28.10	0.00%	843	30
19.12.2001					28.10	-0.35%	7 867	281
18.12.2001					28.20	+0.71%	16 944	601
17.12.2001					28.00	-3.44%	17 283	619
14.12.2001					29.00	0.00%	1 537	53
13.12.2001					29.00	0.00%	3 190	110
12.12.2001					29.00	+7.01%	2 553	90
11.12.2001					27.10	-5.24%	1 232	45
10.12.2001					28.60	+2.14%	6 451	228
7.12.2001					28.00	+1.81%	2 261	82
6.12.2001					27.50	-9.53%	3 423	120
5.12.2001					30.40	+8.57%	0	0
4.12.2001					28.00	+3.70%	3 384	122
3.12.2001					27.00	-1.09%	749	28
30.11.2001					27.30	0.00%	0	0
29.11.2001					27.30	+5.00%	0	0
28.11.2001					26.00	-7.14%	520	20
27.11.2001					28.00	0.00%	700	25
26.11.2001					28.00	+3.70%	72 940	2 605
‹‹ First 60 Next 20 ›