SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart
Short and summary info about SILNIČNÍ TECHNIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 43.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.08.1997 | 28.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 150 722.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.90 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 26.02.1998 | 6.00 |
| Historic max | 02.02.1995 | 210.00 |
| Total volume | 1 240 530.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 30.90 | +9.96% | 10 676 | 364 | ||||||||||
| 20.12.2001 | 28.10 | 0.00% | 843 | 30 | ||||||||||
| 19.12.2001 | 28.10 | -0.35% | 7 867 | 281 | ||||||||||
| 18.12.2001 | 28.20 | +0.71% | 16 944 | 601 | ||||||||||
| 17.12.2001 | 28.00 | -3.44% | 17 283 | 619 | ||||||||||
| 14.12.2001 | 29.00 | 0.00% | 1 537 | 53 | ||||||||||
| 13.12.2001 | 29.00 | 0.00% | 3 190 | 110 | ||||||||||
| 12.12.2001 | 29.00 | +7.01% | 2 553 | 90 | ||||||||||
| 11.12.2001 | 27.10 | -5.24% | 1 232 | 45 | ||||||||||
| 10.12.2001 | 28.60 | +2.14% | 6 451 | 228 | ||||||||||
| 7.12.2001 | 28.00 | +1.81% | 2 261 | 82 | ||||||||||
| 6.12.2001 | 27.50 | -9.53% | 3 423 | 120 | ||||||||||
| 5.12.2001 | 30.40 | +8.57% | 0 | 0 | ||||||||||
| 4.12.2001 | 28.00 | +3.70% | 3 384 | 122 | ||||||||||
| 3.12.2001 | 27.00 | -1.09% | 749 | 28 | ||||||||||
| 30.11.2001 | 27.30 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 27.30 | +5.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 26.00 | -7.14% | 520 | 20 | ||||||||||
| 27.11.2001 | 28.00 | 0.00% | 700 | 25 | ||||||||||
| 26.11.2001 | 28.00 | +3.70% | 72 940 | 2 605 | ||||||||||
| ||||||||||||||
