SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					33.30	0.00%	0	0
30.12.1998					33.30	-7.75%	5 228	157
29.12.1998					36.10	0.00%	0	0
28.12.1998					36.10	0.00%	0	0
23.12.1998					36.10	0.00%	0	0
22.12.1998					36.10	0.00%	0	0
21.12.1998					36.10	0.00%	0	0
18.12.1998					36.10	0.00%	0	0
17.12.1998					36.10	+0.27%	0	0
16.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	180	5
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	-7.69%	0	0
4.12.1998					39.00	0.00%	0	0
3.12.1998					39.00	0.00%	0	0
2.12.1998					39.00	0.00%	0	0
1.12.1998					39.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+8.33%	0	0
20.11.1998					0.00	+9.09%	0	0
19.11.1998					0.00	+10.00%	0	0
18.11.1998					0.00	+7.14%	0	0
17.11.1998					0.00	+7.69%	0	0
16.11.1998					0.00	+8.33%	0	0
13.11.1998					0.00	+9.09%	0	0
12.11.1998					0.00	+6.74%	0	0
11.11.1998					0.00	+6.23%	0	0
10.11.1998					0.00	-3.48%	0	0
9.11.1998					0.00	-4.73%	0	0
6.11.1998					21.10	-8.65%	359	17
5.11.1998					23.10	0.00%	347	15
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					23.10	-7.96%	1 040	45
29.10.1998					25.10	-7.61%	151	6
27.10.1998					0.00	-3.65%	0	0
26.10.1998					0.00	-3.75%	0	0
23.10.1998					0.00	-4.09%	0	0
22.10.1998					0.00	-4.62%	0	0
21.10.1998					0.00	-2.93%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-1.49%	0	0
9.10.1998					0.00	-1.47%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+1.49%	0	0
2.10.1998					33.50	-1.47%	134	4
1.10.1998					34.00	0.00%	2 040	60
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					34.00	0.00%	340	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+1.01%	0	0
9.9.1998					0.00	-1.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+4.61%	0	0
3.9.1998					32.50	-4.41%	488	15
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+3.03%	0	0
31.8.1998					33.00	-8.33%	825	25
28.8.1998					0.00	0.00%	0	0
27.8.1998					36.00	0.00%	2 160	60
26.8.1998					0.00	0.00%	0	0
25.8.1998					36.00	+8.76%	180	5
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.15%	0	0
10.8.1998					0.00	+0.15%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+4.76%	0	0
3.8.1998					0.00	+5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-6.25%	0	0
22.7.1998					32.00	+6.66%	768	24
21.7.1998					0.00	-6.25%	0	0
20.7.1998					32.00	+6.66%	32	1
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.00	-6.97%	960	32
14.7.1998					0.00	-2.27%	0	0
13.7.1998					0.00	-1.49%	0	0
10.7.1998					0.00	-6.94%	0	0
9.7.1998					0.00	-2.70%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					37.00	0.00%	1 295	35
3.7.1998					0.00	-1.90%	0	0
2.7.1998					36.50	+1.94%	2 151	57
1.7.1998					37.00	-2.63%	888	24
30.6.1998					0.00	-2.56%	0	0
29.6.1998					39.00	+8.33%	6 630	170
26.6.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+8.65%	0	0
24.6.1998					0.00	+1.23%	0	0
23.6.1998					30.00	0.00%	630	21
22.6.1998					0.00	+5.26%	0	0
19.6.1998					28.50	-5.00%	143	5
18.6.1998					0.00	0.00%	0	0
17.6.1998					30.00	0.00%	90	3
16.6.1998					0.00	+5.26%	0	0
15.6.1998					28.50	-5.00%	456	16
12.6.1998					0.00	+0.56%	0	0
11.6.1998					30.00	-1.38%	2 148	72
10.6.1998					0.00	-3.96%	0	0
9.6.1998					31.50	+5.70%	2 993	95
8.6.1998					0.00	+3.97%	0	0
5.6.1998					0.00	+2.35%	0	0
4.6.1998					28.00	0.00%	420	15
3.6.1998					0.00	+6.10%	0	0
2.6.1998					0.00	+1.50%	0	0
1.6.1998					0.00	+8.33%	0	0
29.5.1998					0.00	+9.09%	0	0
28.5.1998					22.00	0.00%	220	10
27.5.1998					0.00	+10.00%	0	0
26.5.1998					0.00	+5.26%	0	0
25.5.1998					0.00	+5.55%	0	0
22.5.1998					0.00	+5.88%	0	0
21.5.1998					0.00	+6.25%	0	0
20.5.1998					0.00	+6.66%	0	0
19.5.1998					0.00	+7.14%	0	0
18.5.1998					0.00	+7.69%	0	0
15.5.1998					0.00	+8.33%	0	0
14.5.1998					0.00	+9.09%	0	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+6.04%	0	0
11.5.1998					0.00	+1.39%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-0.32%	0	0
24.4.1998					0.00	-1.78%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-5.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+7.18%	0	0
16.4.1998					0.00	+3.66%	0	0
15.4.1998					9.00	-10.00%	54	6
14.4.1998					0.00	-1.96%	0	0
10.4.1998					0.00	-0.97%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›