SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-9.09%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-8.40%0
11.12.1997-0.74%0
10.12.19970.00%0
9.12.1997-0.47%0
8.12.199719.00+4.38%2 951157
5.12.1997-5.26%0
4.12.1997-9.52%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-4.54%0
21.11.1997-4.34%0
20.11.1997-2.12%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+4.54%0
12.11.1997-1.47%0
11.11.1997-2.91%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-3.96%0
31.10.1997-0.04%0
30.10.199725.0032513
29.10.1997-1.81%0
27.10.199727.50-5.17%2208
24.10.1997+5.45%0
23.10.199727.50-5.17%27510
22.10.1997+1.75%0
21.10.19970.00%0
20.10.1997+1.78%0
17.10.199728.000.00%70025
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199728.000.00%70025
10.10.1997-0.07%0
9.10.199728.00-9.61%1 51454
8.10.19970.00%0
7.10.199731.000.00%1 55050
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-0.86%0
1.10.199734.00+0.87%2 22171
30.9.199743.64-4.98%0031.000.00%86828
29.9.199745.93+4.98%0031.001866
26.9.199743.75+4.99%2 71362+2.35%0
25.9.199741.67+4.98%00-3.76%0
24.9.199739.69+5.00%00-0.11%0
23.9.199737.80+5.00%1 2103234.10+4.81%1 24137
22.9.199736.000.00%00-8.30%0
19.9.199736.000.00%000.00%0
18.9.199736.000.00%0034.90+7.38%34910
17.9.199736.000.00%72020+4.83%0
16.9.199736.00+2.85%8642431.000.00%1 24040
15.9.199735.000.00%000.00%0
12.9.199735.000.00%00+1.63%0
11.9.199735.000.00%0030.50-1.61%45815
10.9.199735.000.00%000.00%0
9.9.199735.000.00%0000
8.9.199735.000.00%0029.50-4.83%2368
5.9.199735.000.00%0031.000.00%99232
4.9.199735.000.00%000.00%0
3.9.199735.000.00%00-18.42%0
2.9.199735.000.00%000.00%0
1.9.199735.000.00%0038.000.00%1 52040
29.8.199735.000.00%00+8.57%0
28.8.199735.000.00%00+9.37%0
27.8.199735.000.00%0032.000.00%1605
26.8.199735.000.00%00+6.66%0
25.8.199735.000.00%000.00%0
22.8.199735.000.00%000.00%0
21.8.199735.000.00%000.00%0
20.8.199735.000.00%000.00%0
19.8.199735.000.00%0030.00-4.91%75025
18.8.199735.000.00%00-4.82%0
15.8.199735.000.00%00+1.37%0
14.8.199735.00-2.12%525150.00%0
13.8.199735.760.00%00+3.97%0
12.8.199735.76+4.99%0000
11.8.199734.06+4.99%58 6171 721+2.89%0
8.8.199732.44+4.98%00+0.85%0
7.8.199730.90+4.99%00-2.83%0
6.8.199729.43+4.99%000.00%0
5.8.199728.030.00%000.00%0
4.8.199728.030.00%000.00%0
1.8.199728.030.00%000.00%0
31.7.199728.030.00%000.00%0
30.7.199728.030.00%000.00%0
29.7.199728.030.00%000.00%0
28.7.199728.030.00%00+3.44%0
25.7.199728.030.00%0029.00-3.33%1746
24.7.199728.030.00%000.00%0
23.7.199728.030.00%00+5.26%0
22.7.199728.030.00%0028.50-5.00%2 28080
21.7.199728.030.00%000.00%0
18.7.199728.030.00%000.00%0
17.7.199728.030.00%0030.00-7.69%1 20040
16.7.199728.030.00%00-7.14%0
15.7.199728.03-4.98%4 4851600.00%0
14.7.199729.50-4.99%000.00%0
11.7.199731.05-4.98%0000
10.7.199732.68-4.97%0035.00-1.96%56016
9.7.199734.39-5.00%0035.70+2.00%2146
8.7.199736.20+4.47%1 086300.00%0
7.7.199734.65-4.99%52015+1.24%0
4.7.199736.470.00%0035.00+7.19%36 1951 047
3.7.199736.470.00%00-2.27%0
2.7.199736.470.00%00-4.78%0
1.7.199736.470.00%00-0.97%0
30.6.199736.470.00%00-7.06%0
27.6.199736.470.00%00-8.14%0
26.6.199736.470.00%00-5.74%0
25.6.199736.470.00%0000
24.6.199736.470.00%00-21.11%0
23.6.199736.470.00%00-14.82%0
20.6.199736.470.00%000.00%0
19.6.199736.470.00%000.00%0
18.6.199736.470.00%000.00%0
17.6.199736.470.00%000.00%0
16.6.199736.47-4.97%1 09430+3.27%0
13.6.199738.380.00%00+3.38%0
12.6.199738.380.00%000.00%0
11.6.199738.380.00%000.00%0
10.6.199738.380.00%000.00%0
9.6.199738.380.00%000.00%0
6.6.199738.38+4.97%3 070800.00%0
5.6.199736.56+4.99%00-3.27%0
4.6.199734.82-4.99%1 39340-3.17%0
3.6.199736.650.00%000.00%0
2.6.199736.650.00%000.00%0
30.5.199736.650.00%000.00%0
29.5.199736.65-4.97%1 173320.00%0
28.5.199738.570.00%000.00%0
27.5.199738.570.00%000.00%0
26.5.199738.570.00%00-0.78%0
23.5.199738.570.00%000.00%0
22.5.199738.570.00%000.00%0
21.5.199738.570.00%000.00%0
20.5.199738.570.00%000.00%0
19.5.199738.570.00%000.00%0
16.5.199738.570.00%000.00%0
15.5.199738.57-4.97%6 5951710.00%0
14.5.199740.59-4.98%000.00%0
13.5.199742.72-4.98%000.00%0
12.5.199744.960.00%000.00%0
9.5.199744.96+4.99%00-0.01%0
7.5.199742.82+4.97%0065.00+6.18%22 356352
6.5.199740.79+4.99%367962.00+4.56%11 306189
5.5.199738.85+5.00%0057.20+0.35%6 120107
2.5.199737.000.00%0057.00+9.61%5 41595
30.4.199737.000.00%9992752.00+8.33%4 68090
29.4.199737.000.00%0048.00+9.09%4 32090
28.4.199737.000.00%0044.00+9.45%4 620105
25.4.199737.000.00%5921640.20-5.30%2 09052
24.4.199737.00-4.76%1 1843240.00-3.52%1 31631
23.4.199738.850.00%00+10.00%0
22.4.199738.850.00%00+9.43%0
21.4.199738.85+5.00%270 7076 968+4.13%0
18.4.199737.000.00%000.00%0
17.4.199737.000.00%000.00%0
16.4.199737.000.00%185535.10+6.04%2 42269
15.4.199737.000.00%2 6277133.10-1.48%49715
14.4.199737.000.00%0033.60-4.27%1685
11.4.199737.000.00%0035.10-0.70%2 70377
10.4.199737.000.00%59216+0.71%0
9.4.199737.00-0.02%1 480400.00%0
8.4.199737.010.00%000.00%0
7.4.199737.010.00%0035.100.00%1 05330
4.4.199737.010.00%000.00%0
3.4.199737.010.00%0035.100.00%2 98485
2.4.199737.01+0.02%5 1811400.00%0
1.4.199737.000.00%29680.00%0
28.3.199737.000.00%0035.10+0.14%1 68548
27.3.199737.000.00%00+0.14%0
26.3.199737.000.00%222635.00+4.47%87525
25.3.199737.000.00%9252533.50-3.81%2 01060
24.3.199737.000.00%00+0.95%0
21.3.199737.000.00%2968+0.58%0
20.3.199737.000.00%37010+0.58%0
19.3.199737.000.00%814220.00%0
18.3.199737.000.00%0034.10+4.12%81824
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILNIČNÍ TECHNIKA > Graf
Monday, November 25, 2024 7:09:04

Thermal battery calculator