SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					21.00	0.00%	0	0
29.12.1999					21.00	0.00%	0	0
28.12.1999					21.00	0.00%	0	0
27.12.1999					21.00	0.00%	0	0
23.12.1999					21.00	0.00%	0	0
22.12.1999					21.00	0.00%	0	0
21.12.1999					21.00	0.00%	0	0
20.12.1999					21.00	0.00%	0	0
17.12.1999					21.00	0.00%	0	0
16.12.1999					21.00	0.00%	0	0
15.12.1999					21.00	0.00%	0	0
14.12.1999					21.00	0.00%	0	0
13.12.1999					21.00	-2.32%	1 428	68
10.12.1999					21.50	0.00%	0	0
9.12.1999					21.50	0.00%	0	0
8.12.1999					21.50	0.00%	0	0
7.12.1999					21.50	0.00%	0	0
6.12.1999					21.50	+4.87%	0	0
3.12.1999					20.50	+2.50%	7 278	355
2.12.1999					20.00	0.00%	0	0
1.12.1999					20.00	+2.56%	0	0
30.11.1999					19.50	+2.63%	0	0
29.11.1999					19.00	0.00%	0	0
26.11.1999					19.00	0.00%	1 520	80
25.11.1999					19.00	0.00%	0	0
24.11.1999					19.00	0.00%	0	0
23.11.1999					19.00	0.00%	0	0
22.11.1999					19.00	0.00%	817	43
19.11.1999					19.00	0.00%	0	0
18.11.1999					19.00	0.00%	0	0
17.11.1999					19.00	0.00%	0	0
16.11.1999					19.00	0.00%	0	0
15.11.1999					19.00	-9.52%	456	24
12.11.1999					21.00	0.00%	0	0
11.11.1999					21.00	0.00%	0	0
10.11.1999					21.00	+0.47%	21 000	1 000
9.11.1999					20.90	-0.47%	0	0
8.11.1999					21.00	+3.96%	0	0
5.11.1999					20.20	-3.80%	0	0
4.11.1999					21.00	0.00%	0	0
3.11.1999					21.00	+5.00%	10 500	500
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	0.00%	0	0
27.10.1999					20.00	0.00%	0	0
26.10.1999					20.00	0.00%	0	0
25.10.1999					20.00	+0.50%	0	0
22.10.1999					19.90	-0.50%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	-8.67%	6 000	300
19.10.1999					21.90	-2.66%	0	0
18.10.1999					22.50	-10.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	-9.42%	0	0
13.10.1999					27.60	-9.80%	0	0
12.10.1999					30.60	-10.00%	0	0
11.10.1999					34.00	-9.81%	0	0
8.10.1999					37.70	-4.79%	0	0
7.10.1999					39.60	-10.00%	0	0
6.10.1999					44.00	0.00%	0	0
5.10.1999					44.00	0.00%	0	0
4.10.1999					44.00	-1.12%	0	0
1.10.1999					44.50	0.00%	0	0
30.9.1999					44.50	0.00%	0	0
29.9.1999					44.50	-1.11%	0	0
28.9.1999					45.00	0.00%	0	0
27.9.1999					45.00	0.00%	0	0
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	-2.17%	0	0
21.9.1999					46.00	+8.49%	0	0
20.9.1999					42.40	0.00%	0	0
17.9.1999					42.40	0.00%	0	0
16.9.1999					42.40	+6.53%	0	0
15.9.1999					39.80	+15.69%	0	0
14.9.1999					34.40	0.00%	0	0
13.9.1999					34.40	0.00%	0	0
10.9.1999					34.40	+4.87%	0	0
9.9.1999					32.80	0.00%	0	0
8.9.1999					32.80	+9.69%	0	0
7.9.1999					29.90	+9.92%	0	0
6.9.1999					27.20	+9.67%	0	0
3.9.1999					24.80	+9.73%	0	0
2.9.1999					22.60	+9.70%	0	0
1.9.1999					20.60	+6.73%	515	25
31.8.1999					19.30	0.00%	0	0
30.8.1999					19.30	0.00%	0	0
27.8.1999					19.30	0.00%	0	0
26.8.1999					19.30	0.00%	0	0
25.8.1999					19.30	0.00%	0	0
24.8.1999					19.30	0.00%	0	0
23.8.1999					19.30	0.00%	0	0
20.8.1999					19.30	0.00%	0	0
19.8.1999					19.30	0.00%	0	0
18.8.1999					19.30	0.00%	0	0
17.8.1999					19.30	0.00%	0	0
16.8.1999					19.30	+9.65%	483	25
13.8.1999					17.60	0.00%	0	0
12.8.1999					17.60	0.00%	0	0
11.8.1999					17.60	0.00%	0	0
10.8.1999					17.60	+10.00%	0	0
9.8.1999					16.00	+6.66%	0	0
6.8.1999					15.00	0.00%	0	0
5.8.1999					15.00	0.00%	375	25
4.8.1999					15.00	+0.67%	0	0
3.8.1999					14.90	0.00%	0	0
2.8.1999					14.90	0.00%	0	0
30.7.1999					14.90	0.00%	0	0
29.7.1999					14.90	0.00%	8 195	550
28.7.1999					14.90	-4.48%	11 860	796
27.7.1999					15.60	0.00%	0	0
26.7.1999					15.60	0.00%	0	0
23.7.1999					15.60	+1.96%	0	0
22.7.1999					15.30	-1.92%	230	15
21.7.1999					15.60	0.00%	624	40
20.7.1999					15.60	0.00%	0	0
19.7.1999					15.60	0.00%	0	0
16.7.1999					15.60	0.00%	0	0
15.7.1999					15.60	+1.29%	0	0
14.7.1999					15.40	-7.78%	2 302	146
13.7.1999					16.70	+9.86%	0	0
12.7.1999					15.20	-0.65%	182	12
9.7.1999					15.30	0.00%	153	10
8.7.1999					15.30	0.00%	0	0
7.7.1999					15.30	0.00%	0	0
2.7.1999					15.30	-10.00%	689	45
1.7.1999					17.00	0.00%	0	0
30.6.1999					17.00	0.00%	0	0
29.6.1999					17.00	0.00%	0	0
28.6.1999					17.00	0.00%	0	0
25.6.1999					17.00	0.00%	0	0
24.6.1999					17.00	0.00%	0	0
23.6.1999					17.00	0.00%	0	0
22.6.1999					17.00	+6.25%	680	40
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	0	0
16.6.1999					16.00	+5.96%	0	0
15.6.1999					15.10	+0.66%	0	0
14.6.1999					15.00	0.00%	1 200	80
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	0.00%	0	0
8.6.1999					15.00	0.00%	0	0
7.6.1999					15.00	0.00%	0	0
4.6.1999					15.00	0.00%	0	0
3.6.1999					15.00	0.00%	480	32
2.6.1999					15.00	0.00%	0	0
1.6.1999					15.00	0.00%	0	0
31.5.1999					15.00	0.00%	0	0
28.5.1999					15.00	0.00%	0	0
27.5.1999					15.00	-6.25%	2 400	160
26.5.1999					16.00	0.00%	0	0
25.5.1999					16.00	0.00%	0	0
24.5.1999					16.00	0.00%	0	0
21.5.1999					16.00	+6.66%	0	0
20.5.1999					15.00	0.00%	150	10
19.5.1999					15.00	0.00%	0	0
18.5.1999					15.00	0.00%	0	0
17.5.1999					15.00	0.00%	0	0
14.5.1999					15.00	0.00%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	375	25
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	0	0
28.4.1999					15.00	0.00%	0	0
27.4.1999					15.00	0.00%	0	0
26.4.1999					15.00	-6.25%	600	40
23.4.1999					16.00	+6.66%	0	0
22.4.1999					15.00	0.00%	0	0
21.4.1999					15.00	0.00%	0	0
20.4.1999					15.00	0.00%	0	0
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	+7.14%	0	0
15.4.1999					14.00	+3.70%	0	0
14.4.1999					13.50	+3.84%	216	16
13.4.1999					13.00	0.00%	0	0
12.4.1999					13.00	0.00%	0	0
9.4.1999					13.00	0.00%	0	0
8.4.1999					13.00	0.00%	520	40
7.4.1999					13.00	0.00%	195	15
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	0.00%	0	0
1.4.1999					13.00	0.00%	0	0
31.3.1999					13.00	0.00%	0	0
30.3.1999					13.00	-7.14%	0	0
29.3.1999					14.00	0.00%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	0.00%	0	0
24.3.1999					14.00	0.00%	0	0
23.3.1999					14.00	0.00%	0	0
22.3.1999					14.00	0.00%	0	0
19.3.1999					14.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›