SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.90	+9.96%	10 676	364
20.12.2001					28.10	0.00%	843	30
19.12.2001					28.10	-0.35%	7 867	281
18.12.2001					28.20	+0.71%	16 944	601
17.12.2001					28.00	-3.44%	17 283	619
14.12.2001					29.00	0.00%	1 537	53
13.12.2001					29.00	0.00%	3 190	110
12.12.2001					29.00	+7.01%	2 553	90
11.12.2001					27.10	-5.24%	1 232	45
10.12.2001					28.60	+2.14%	6 451	228
7.12.2001					28.00	+1.81%	2 261	82
6.12.2001					27.50	-9.53%	3 423	120
5.12.2001					30.40	+8.57%	0	0
4.12.2001					28.00	+3.70%	3 384	122
3.12.2001					27.00	-1.09%	749	28
30.11.2001					27.30	0.00%	0	0
29.11.2001					27.30	+5.00%	0	0
28.11.2001					26.00	-7.14%	520	20
27.11.2001					28.00	0.00%	700	25
26.11.2001					28.00	+3.70%	72 940	2 605
23.11.2001					27.00	-3.57%	3 086	114
22.11.2001					28.00	0.00%	448	16
21.11.2001					28.00	0.00%	2 184	78
20.11.2001					28.00	0.00%	4 480	160
19.11.2001					28.00	-3.78%	672	24
16.11.2001					29.10	0.00%	0	0
15.11.2001					29.10	0.00%	291	10
14.11.2001					29.10	0.00%	873	30
13.11.2001					29.10	+0.34%	0	0
12.11.2001					29.00	0.00%	0	0
9.11.2001					29.00	0.00%	464	16
8.11.2001					29.00	0.00%	0	0
7.11.2001					29.00	-3.33%	4 814	166
6.11.2001					30.00	+3.44%	600	20
5.11.2001					29.00	-3.33%	3 996	124
2.11.2001					30.00	+7.14%	0	0
1.11.2001					28.00	+7.27%	28	1
31.10.2001					26.10	-10.00%	2 169	81
30.10.2001					29.00	0.00%	2 117	73
29.10.2001					29.00	0.00%	348	12
26.10.2001					29.00	+7.40%	0	0
25.10.2001					27.00	-6.89%	1 707	61
24.10.2001					29.00	+7.40%	435	15
23.10.2001					27.00	+1.88%	0	0
22.10.2001					26.50	+4.74%	0	0
19.10.2001					25.30	+10.00%	0	0
18.10.2001					23.00	0.00%	0	0
17.10.2001					23.00	+4.54%	0	0
16.10.2001					22.00	0.00%	0	0
15.10.2001					22.00	-9.09%	0	0
12.10.2001					24.20	0.00%	0	0
11.10.2001					24.20	0.00%	581	24
10.10.2001					24.20	0.00%	0	0
9.10.2001					24.20	0.00%	0	0
8.10.2001					24.20	+10.00%	0	0
5.10.2001					22.00	0.00%	0	0
4.10.2001					22.00	0.00%	0	0
3.10.2001					22.00	0.00%	0	0
2.10.2001					22.00	0.00%	0	0
1.10.2001					22.00	0.00%	0	0
27.9.2001					22.00	0.00%	0	0
26.9.2001					22.00	0.00%	0	0
25.9.2001					22.00	0.00%	1 364	62
24.9.2001					22.00	0.00%	0	0
21.9.2001					22.00	0.00%	0	0
20.9.2001					22.00	0.00%	0	0
19.9.2001					22.00	0.00%	0	0
18.9.2001					22.00	0.00%	0	0
17.9.2001					22.00	0.00%	0	0
14.9.2001					22.00	0.00%	0	0
13.9.2001					22.00	0.00%	0	0
12.9.2001					22.00	0.00%	0	0
11.9.2001					22.00	0.00%	0	0
10.9.2001					22.00	0.00%	0	0
7.9.2001					22.00	0.00%	0	0
6.9.2001					22.00	0.00%	0	0
5.9.2001					22.00	0.00%	0	0
4.9.2001					22.00	0.00%	0	0
3.9.2001					22.00	-0.45%	2 838	129
31.8.2001					22.10	0.00%	0	0
30.8.2001					22.10	0.00%	1 768	80
29.8.2001					22.10	0.00%	0	0
28.8.2001					22.10	0.00%	0	0
27.8.2001					22.10	0.00%	0	0
24.8.2001					22.10	+2.79%	0	0
23.8.2001					21.50	+7.50%	1 419	66
22.8.2001					20.00	0.00%	0	0
21.8.2001					20.00	0.00%	0	0
20.8.2001					20.00	-4.76%	0	0
17.8.2001					21.00	0.00%	0	0
16.8.2001					21.00	0.00%	0	0
15.8.2001					21.00	0.00%	0	0
14.8.2001					21.00	0.00%	0	0
13.8.2001					21.00	0.00%	0	0
10.8.2001					21.00	0.00%	0	0
9.8.2001					21.00	0.00%	0	0
8.8.2001					21.00	0.00%	756	36
7.8.2001					21.00	0.00%	0	0
6.8.2001					21.00	-0.47%	210	10
3.8.2001					21.10	0.00%	0	0
2.8.2001					21.10	0.00%	506	24
1.8.2001					21.10	0.00%	0	0
31.7.2001					21.10	0.00%	253	12
30.7.2001					21.10	0.00%	844	40
27.7.2001					21.10	0.00%	0	0
26.7.2001					21.10	0.00%	675	32
25.7.2001					21.10	0.00%	0	0
24.7.2001					21.10	0.00%	0	0
23.7.2001					21.10	0.00%	0	0
20.7.2001					21.10	0.00%	612	29
19.7.2001					21.10	0.00%	253	12
18.7.2001					21.10	0.00%	0	0
17.7.2001					21.10	0.00%	0	0
16.7.2001					21.10	0.00%	0	0
13.7.2001					21.10	0.00%	0	0
12.7.2001					21.10	0.00%	0	0
11.7.2001					21.10	0.00%	802	38
10.7.2001					21.10	0.00%	0	0
9.7.2001					21.10	0.00%	0	0
4.7.2001					21.10	0.00%	0	0
3.7.2001					21.10	0.00%	0	0
2.7.2001					21.10	0.00%	0	0
29.6.2001					21.10	0.00%	0	0
28.6.2001					21.10	0.00%	0	0
27.6.2001					21.10	0.00%	0	0
26.6.2001					21.10	0.00%	0	0
25.6.2001					21.10	0.00%	0	0
22.6.2001					21.10	0.00%	0	0
21.6.2001					21.10	0.00%	0	0
20.6.2001					21.10	0.00%	0	0
19.6.2001					21.10	0.00%	0	0
18.6.2001					21.10	0.00%	0	0
15.6.2001					21.10	0.00%	0	0
14.6.2001					21.10	0.00%	0	0
13.6.2001					21.10	0.00%	0	0
12.6.2001					21.10	0.00%	1 625	77
11.6.2001					21.10	0.00%	0	0
8.6.2001					21.10	+4.97%	0	0
7.6.2001					20.10	-4.73%	764	38
6.6.2001					21.10	0.00%	0	0
5.6.2001					21.10	0.00%	0	0
4.6.2001					21.10	0.00%	0	0
1.6.2001					21.10	0.00%	0	0
31.5.2001					21.10	0.00%	0	0
30.5.2001					21.10	0.00%	0	0
29.5.2001					21.10	+0.47%	528	25
28.5.2001					21.00	0.00%	0	0
25.5.2001					21.00	0.00%	0	0
24.5.2001					21.00	0.00%	630	30
23.5.2001					21.00	0.00%	441	21
22.5.2001					21.00	0.00%	0	0
21.5.2001					21.00	0.00%	0	0
18.5.2001					21.00	0.00%	0	0
17.5.2001					21.00	0.00%	1 470	70
16.5.2001					21.00	0.00%	210	10
15.5.2001					21.00	0.00%	0	0
14.5.2001					21.00	+5.00%	0	0
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	0.00%	0	0
7.5.2001					20.00	0.00%	0	0
4.5.2001					20.00	0.00%	0	0
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	0.00%	0	0
30.4.2001					20.00	-9.09%	1 600	80
27.4.2001					22.00	+10.00%	0	0
26.4.2001					20.00	0.00%	240	12
25.4.2001					20.00	0.00%	0	0
24.4.2001					20.00	0.00%	0	0
23.4.2001					20.00	-8.67%	0	0
20.4.2001					21.90	-9.87%	0	0
19.4.2001					24.30	-10.00%	0	0
18.4.2001					27.00	-10.00%	0	0
17.4.2001					30.00	0.00%	0	0
13.4.2001					30.00	0.00%	0	0
12.4.2001					30.00	0.00%	0	0
11.4.2001					30.00	0.00%	0	0
10.4.2001					30.00	0.00%	0	0
9.4.2001					30.00	0.00%	0	0
6.4.2001					30.00	0.00%	0	0
5.4.2001					30.00	0.00%	0	0
4.4.2001					30.00	-2.59%	0	0
3.4.2001					30.80	-9.94%	0	0
2.4.2001					34.20	-5.00%	0	0
30.3.2001					36.00	-10.00%	0	0
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	0.00%	0	0
23.3.2001					40.00	0.00%	0	0
22.3.2001					40.00	0.00%	0	0
21.3.2001					40.00	0.00%	0	0
20.3.2001					40.00	0.00%	0	0
19.3.2001					40.00	-8.67%	0	0
16.3.2001					43.80	0.00%	0	0
15.3.2001					43.80	0.00%	0	0
14.3.2001					43.80	0.00%	0	0
13.3.2001					43.80	0.00%	0	0
12.3.2001					43.80	0.00%	0	0
9.3.2001					43.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›