SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		0.00%	0
23.12.1996	63.00	0.00%	0	0		+0.76%	0
20.12.1996	63.00	0.00%	6 300	100	62.00	+0.21%	9 600	156
19.12.1996	63.00	0.00%	3 591	57	61.40	0.00%	3 500	57
18.12.1996	63.00	0.00%	3 528	56	61.40	+0.98%	3 438	56
17.12.1996	63.00	0.00%	1 008	16	60.80	-7.87%	973	16
16.12.1996	63.00	-0.52%	1 008	16		+7.64%	0
13.12.1996	63.33	+4.99%	4 623	73	64.00	+3.91%	8 154	133
12.12.1996	60.32	-4.99%	483	8		-8.88%	0
11.12.1996	63.49	0.00%	0	0		-1.89%	0
10.12.1996	63.49	+4.99%	0	0		-9.58%	0
9.12.1996	60.47	-4.99%	2 419	40		0.00%	0
6.12.1996	63.65	-5.00%	0	0		-1.01%	0
5.12.1996	67.00	0.00%	136 010	2 030		-1.00%	0
4.12.1996	67.00	-0.19%	6 700	100	74.50	-0.66%	1 043	14
3.12.1996	67.13	+4.98%	0	0	75.00	0.00%	10 875	145
2.12.1996	63.94	+4.99%	0	0		-2.53%	0
29.11.1996	60.90	0.00%	0	0	77.00	+2.60%	224 467	2 917
28.11.1996	60.90	+5.00%	0	0	75.00	+8.69%	1 875	25
27.11.1996	58.00	0.00%	0	0	69.00	+2.98%	207	3
26.11.1996	58.00	0.00%	0	0		+4.68%	0
25.11.1996	58.00	-0.85%	2 030	35	64.00	+9.40%	3 968	62
22.11.1996	58.50	0.00%	0	0	58.50	+2.04%	2 457	42
21.11.1996	58.50	0.00%	0	0		-2.83%	0
20.11.1996	58.50	-0.51%	4 680	80		+0.64%	0
19.11.1996	58.80	0.00%	0	0	54.00	+2.37%	4 631	79
18.11.1996	58.80	+5.00%	0	0	57.50	+6.03%	1 833	32
15.11.1996	56.00	+0.08%	560	10	54.00	+8.10%	5 076	94
14.11.1996	55.95	+4.99%	0	0	48.00	-5.75%	4 796	96
13.11.1996	53.29	0.00%	0	0		0.00%	0
12.11.1996	53.29	0.00%	0	0		+8.16%	0
11.11.1996	53.29	0.00%	0	0	49.00	0.00%	1 225	25
8.11.1996	53.29	0.00%	0	0	49.00	+4.25%	2 597	53
7.11.1996	53.29	-4.99%	8 793	165		+4.44%	0
6.11.1996	56.09	0.00%	0	0	45.00	-9.09%	1 395	31
5.11.1996	56.09	0.00%	0	0	49.50	-0.04%	1 238	25
4.11.1996	56.09	0.00%	0	0	51.00	+1.06%	1 139	23
1.11.1996	56.09	0.00%	0	0	49.00	+8.88%	2 450	50
31.10.1996	56.09	0.00%	0	0	45.00	-9.09%	3 195	71
30.10.1996	56.09	0.00%	0	0	49.50	-4.80%	1 188	24
29.10.1996	56.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.09	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.09	0.00%	0	0	52.00	+4.00%	9 152	176
23.10.1996	56.09	0.00%	0	0	0.00	-3.84%	0	0
22.10.1996	56.09	0.00%	0	0	0.00	-8.77%	0	0
21.10.1996	56.09	0.00%	0	0	57.00	+2.70%	3 990	70
18.10.1996	56.09	0.00%	0	0	55.50	-4.31%	1 665	30
17.10.1996	56.09	0.00%	0	0		0.00%	0	0
16.10.1996	56.09	0.00%	0	0		+0.60%	0	0
15.10.1996	56.09	0.00%	0	0		+0.61%	0	0
14.10.1996	56.09	0.00%	0	0		0.00%	0	0
11.10.1996	56.09	0.00%	0	0	57.30	0.00%	287	5
10.10.1996	56.09	0.00%	1 234	22		0.00%	0	0
9.10.1996	56.09	-4.98%	1 346	24		0.00%	0	0
8.10.1996	59.03	0.00%	0	0		-1.54%	0	0
7.10.1996	59.03	0.00%	0	0		+1.57%	0	0
4.10.1996	59.03	0.00%	0	0		0.00%	0	0
3.10.1996	59.03	0.00%	0	0		0.00%	0	0
2.10.1996	59.03	+4.99%	0	0		-1.20%	0	0
1.10.1996	56.22	+4.98%	0	0	58.00	+3.92%	6 264	108
30.9.1996	53.55	+5.00%	1 714	32	57.30	-3.27%	1 563	28
27.9.1996	51.00	0.00%	0	0		+7.24%	0	0
26.9.1996	51.00	0.00%	0	0	57.30	-4.94%	1 614	30
25.9.1996	51.00	+3.63%	816	16		+3.66%	0	0
24.9.1996	49.21	+4.99%	0	0		+0.92%	0	0
23.9.1996	46.87	+4.99%	0	0		0.00%	0	0
20.9.1996	44.64	0.00%	0	0	54.10	0.00%	1 623	30
19.9.1996	44.64	0.00%	0	0		0.00%	0	0
18.9.1996	44.64	0.00%	0	0		+5.00%	0	0
17.9.1996	44.64	+4.98%	0	0	51.30	-4.00%	1 231	24
16.9.1996	42.52	+4.98%	0	0		+6.00%	0	0
13.9.1996	40.50	-4.75%	5 711	141	50.80	-5.00%	508	10
12.9.1996	42.52	+4.98%	680	16	53.30	+5.00%	1 706	32
11.9.1996	40.50	0.00%	0	0		+4.00%	0	0
10.9.1996	40.50	0.00%	0	0	49.00	+9.00%	3 920	80
9.9.1996	40.50	+0.82%	122	3	45.00	0.00%	9 135	203
6.9.1996	40.17	0.00%	0	0		-15.00%	0	0
5.9.1996	40.17	0.00%	0	0	53.00	+4.00%	530	10
4.9.1996	40.17	0.00%	0	0	51.00	-2.00%	2 040	40
3.9.1996	40.17	0.00%	0	0	52.00	+6.00%	2 600	50
2.9.1996	40.17	0.00%	0	0	49.00	-2.00%	3 969	81
30.8.1996	40.17	0.00%	0	0	50.00	+2.00%	4 750	95
29.8.1996	40.17	0.00%	0	0		+9.00%	0	0
28.8.1996	40.17	0.00%	0	0	50.00	-12.00%	586	13
27.8.1996	40.17	0.00%	0	0		0.00%	0	0
26.8.1996	40.17	0.00%	0	0		0.00%	0	0
23.8.1996	40.17	0.00%	0	0		+42.00%	0	0
22.8.1996	40.17	+4.99%	116 533	2 901	36.00	-8.00%	576	16
21.8.1996	38.26	+4.99%	0	0		-5.00%	0	0
20.8.1996	36.44	-4.98%	0	0		-5.00%	0	0
19.8.1996	38.35	-4.98%	0	0		-4.00%	0	0
16.8.1996	40.36	-4.99%	0	0	45.00	-8.00%	225	5
15.8.1996	42.48	-4.98%	1 742	41	49.00	-9.00%	980	20
14.8.1996	44.71	-4.99%	1 967	44	54.00	-10.00%	864	16
13.8.1996	47.06	-4.98%	753	16		0.00%	0	0
12.8.1996	49.53	-4.98%	0	0		0.00%	0	0
9.8.1996	52.13	-4.99%	0	0		0.00%	0	0
8.8.1996	54.87	-4.98%	0	0		0.00%	0	0
7.8.1996	57.75	0.00%	0	0		0.00%	0	0
6.8.1996	57.75	+5.00%	53 765	931		0.00%	0	0
5.8.1996	55.00	0.00%	0	0		0.00%	0	0
2.8.1996	55.00	0.00%	0	0		0.00%	0	0
1.8.1996	55.00	0.00%	0	0		-8.00%	0	0
31.7.1996	55.00	0.00%	0	0		-10.00%	0	0
30.7.1996	55.00	0.00%	0	0		-10.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	-3.93%	275	5		0.00%	0	0
24.7.1996	57.25	-4.99%	2 290	40		0.00%	0	0
23.7.1996	60.26	-4.99%	0	0		0.00%	0	0
22.7.1996	63.43	-4.98%	0	0		0.00%	0	0
19.7.1996	66.76	-4.99%	0	0		0.00%	0	0
18.7.1996	70.27	0.00%	0	0		0.00%	0	0
17.7.1996	70.27	-4.98%	3 373	48		0.00%	0	0
16.7.1996	73.96	-4.99%	0	0		-6.00%	0	0
15.7.1996	77.85	0.00%	0	0		+5.00%	0	0
12.7.1996	77.85	-4.99%	0	0	81.00	0.00%	972	12
11.7.1996	81.94	-4.99%	0	0	81.00	+1.00%	3 240	40
10.7.1996	86.25	-4.99%	0	0	80.50	-2.00%	2 415	30
9.7.1996	90.78	-4.99%	0	0		-1.00%	0	0
8.7.1996	95.55	0.00%	0	0	83.50	0.00%	418	5
5.7.1996
4.7.1996	95.55	+5.00%	128 801	1 348	83.50	-5.00%	334	4
3.7.1996	91.00	+4.41%	36 400	400		+9.00%	0	0
2.7.1996	87.15	+5.00%	10 371	119	80.00	-1.00%	320	4
1.7.1996	83.00	+4.99%	0	0	81.00	+2.00%	1 215	15
28.6.1996	79.05	0.00%	0	0	81.00	+3.00%	3 261	41
27.6.1996	79.05	+9.99%	6 482	82	77.50	+5.00%	2 325	30
26.6.1996	71.87	0.00%	0	0	74.00	+9.00%	444	6
25.6.1996	71.87	0.00%	0	0	69.00	+3.00%	26 790	396
24.6.1996	71.87	+9.99%	19 117	266		+15.00%	0	0
21.6.1996	65.34	0.00%	0	0		-5.00%	0	0
20.6.1996	65.34	-10.00%	3 398	52		+1.00%	0	0
19.6.1996	72.60	0.00%	0	0	60.00	0.00%	2 760	46
18.6.1996	72.60	0.00%	0	0	55.10	0.00%	12 981	216
17.6.1996	72.60	+10.00%	21 780	300	60.00	+9.00%	8 100	135
14.6.1996	66.00	0.00%	0	0		+8.00%	0	0
13.6.1996	66.00	+10.00%	17 358	263		+9.00%	0	0
12.6.1996	60.00	0.00%	0	0		+9.00%	0	0
11.6.1996	60.00	0.00%	0	0	43.00	-9.00%	1 290	30
10.6.1996	60.00	0.00%	0	0	47.00	-10.00%	235	5
7.6.1996	60.00	0.00%	0	0		-9.00%	0	0
6.6.1996	60.00	0.00%	12 540	209		-10.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0	63.40	-5.00%	2 536	40
3.6.1996	60.00	0.00%	29 880	498	66.50	+7.00%	7 448	112
31.5.1996	60.00	0.00%	0	0		-5.00%	0	0
30.5.1996	60.00	-0.92%	22 800	380		0.00%	0	0
29.5.1996	60.56	0.00%	0	0		+8.00%	0	0
28.5.1996	60.56	0.00%	0	0	60.00	-4.00%	1 200	20
27.5.1996	60.56	+9.98%	22 468	371		+4.00%	0	0
24.5.1996	55.06	0.00%	0	0	60.00	-4.00%	300	5
23.5.1996	55.06	-9.98%	0	0		0.00%	0	0
22.5.1996	61.17	0.00%	0	0		0.00%	0	0
21.5.1996	61.17	0.00%	0	0		+4.00%	0	0
20.5.1996	61.17	0.00%	0	0	60.00	-10.00%	300	5
17.5.1996	61.17	0.00%	0	0		-2.00%	0	0
16.5.1996	61.17	0.00%	0	0		-1.00%	0	0
15.5.1996	61.17	0.00%	0	0		0.00%	0	0
14.5.1996	61.17	0.00%	0	0		-1.00%	0	0
13.5.1996	61.17	-9.99%	9 604	157		-1.00%	0	0
10.5.1996	67.96	0.00%	0	0		0.00%	0	0
9.5.1996	67.96	-9.99%	0	0	70.00	0.00%	420	6
7.5.1996	75.51	0.00%	0	0	70.00	-7.00%	1 750	25
6.5.1996	75.51	-10.00%	0	0		0.00%	0	0
3.5.1996	83.90	0.00%	0	0		0.00%	0	0
2.5.1996	83.90	-0.11%	84	1		+5.00%	0	0
30.4.1996	84.00	0.00%	0	0		0.00%	0	0
29.4.1996	84.00	+9.27%	29 400	350		+8.00%	0	0
26.4.1996	76.87	0.00%	0	0	67.00	-2.00%	335	5
25.4.1996	76.87	+9.98%	19 218	250	68.50	-5.00%	343	5
24.4.1996	69.89	0.00%	0	0	72.00	+6.00%	5 760	80
23.4.1996	69.89	0.00%	0	0	68.00	0.00%	408	6
22.4.1996	69.89	-9.99%	13 978	200		+1.00%	0	0
19.4.1996	77.65	0.00%	0	0		+9.00%	0	0
18.4.1996	77.65	-9.99%	19 024	245	61.70	-7.00%	1 543	25
17.4.1996	86.27	0.00%	0	0	66.30	-1.00%	995	15
16.4.1996	86.27	0.00%	0	0	65.30	+5.00%	5 691	85
15.4.1996	86.27	+4.98%	8 627	100	64.20	-4.00%	4 972	78
12.4.1996	82.17	0.00%	0	0	68.00	-6.00%	3 464	52
11.4.1996	82.17	+10.00%	11 422	139		+24.00%	0	0
10.4.1996	74.70	0.00%	0	0		+9.00%	0	0
9.4.1996	74.70	0.00%	0	0		-7.00%	0	0
5.4.1996	74.70	0.00%	0	0	56.20	0.00%	6 182	110
4.4.1996	74.70	0.00%	0	0		-5.00%	0	0
3.4.1996	74.70	0.00%	0	0	61.20	-4.00%	3 841	65
2.4.1996	74.70	0.00%	0	0	62.50	-4.00%	3 704	60
1.4.1996	74.70	+9.99%	0	0	64.00	0.00%	1 920	30
29.3.1996	67.91	0.00%	0	0	64.00	-4.00%	2 880	45
28.3.1996	67.91	+9.99%	3 531	52		+5.00%	0	0
27.3.1996	61.74	0.00%	0	0	64.00	+2.00%	1 600	25
26.3.1996	61.74	0.00%	0	0	64.00	0.00%	1 885	30
25.3.1996	61.74	-10.00%	0	0	64.00	0.00%	1 946	31
22.3.1996	68.60	0.00%	0	0	62.50	-7.00%	1 500	24
21.3.1996	68.60	+9.98%	0	0		+5.00%	0	0
20.3.1996	62.37	0.00%	0	0	64.00	+2.00%	3 200	50
19.3.1996	62.37	0.00%	0	0	63.00	+5.00%	1 197	19
18.3.1996	62.37	-10.00%	3 119	50		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›