SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	+2.39%	3 408	48		0.00%	0	0
13.12.1995	69.34	0.00%	0	0		0.00%	0	0
12.12.1995	69.34	0.00%	0	0		0.00%	0	0
11.12.1995	69.34	0.00%	0	0		0.00%	0	0
8.12.1995	69.34	0.00%	0	0		0.00%	0	0
7.12.1995	69.34	-9.99%	1 317	19		0.00%	0	0
6.12.1995	77.04	0.00%	0	0		0.00%	0	0
5.12.1995	77.04	0.00%	0	0	85.00	-5.00%	340	4
4.12.1995	77.04	-10.00%	3 544	46		+5.00%	0	0
1.12.1995	85.60	0.00%	0	0		-12.00%	0	0
30.11.1995	85.60	0.00%	0	0		-19.00%	0	0
29.11.1995	85.60	0.00%	0	0	119.50	+2.00%	1 912	16
28.11.1995	85.60	0.00%	0	0		+9.00%	0	0
27.11.1995	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
24.11.1995	77.82	0.00%	0	0		0.00%	0	0
23.11.1995	77.82	+9.99%	1 556	20		+41.00%	0	0
22.11.1995	70.75	0.00%	0	0		+1.00%	0	0
21.11.1995	70.75	0.00%	0	0		+10.00%	0	0
20.11.1995	70.75	+9.99%	0	0	76.50	-6.00%	2 678	35
17.11.1995	64.32	0.00%	0	0	81.00	0.00%	243	3
16.11.1995	64.32	-9.99%	8 233	128		0.00%	0	0
15.11.1995	71.46	0.00%	0	0	81.00	0.00%	648	8
14.11.1995	71.46	0.00%	0	0		+1.00%	0	0
13.11.1995	71.46	-9.98%	8 718	122	80.50	-1.00%	1 288	16
10.11.1995	79.39	0.00%	0	0		+5.00%	0	0
9.11.1995	79.39	-9.99%	4 446	56	77.00	-5.00%	924	12
8.11.1995	88.21	0.00%	0	0		0.00%	0	0
7.11.1995	88.21	0.00%	0	0	81.00	+5.00%	486	6
6.11.1995	88.21	-9.99%	5 734	65		+9.00%	0	0
3.11.1995	98.01	0.00%	0	0		0.00%	0	0
2.11.1995	98.01	+10.00%	12 447	127	70.50	-9.00%	1 058	15
1.11.1995	89.10	0.00%	0	0		+5.00%	0	0
31.10.1995	89.10	0.00%	0	0	74.00	-9.00%	370	5
30.10.1995	89.10	-10.00%	10 247	115		-9.00%	0	0
27.10.1995	99.00	0.00%	0	0		-9.00%	0	0
26.10.1995	99.00	-10.00%	0	0		-9.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	+10.00%	550	5
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	-4.89%	5 000	50		0.00%	0	0
18.10.1995	105.15	0.00%	0	0		+5.00%	0	0
17.10.1995	105.15	0.00%	0	0	119.50	+3.00%	3 107	26
16.10.1995	105.15	-9.99%	946	9		+4.00%	0	0
13.10.1995	116.83	+4.99%	0	0	111.50	-4.00%	669	6
12.10.1995	111.27	-4.99%	0	0		0.00%	0	0
11.10.1995	117.12	-4.99%	0	0		0.00%	0	0
10.10.1995	123.28	-4.99%	1 479	12		0.00%	0	0
9.10.1995	129.76	+4.99%	3 893	30		-3.00%	0	0
6.10.1995	123.59	+4.99%	989	8		-9.00%	0	0
5.10.1995	117.71	+4.99%	0	0		-1.00%	0	0
4.10.1995	112.11	+4.99%	0	0	113.00	+7.00%	1 994	15
3.10.1995	106.78	+4.99%	0	0		+10.00%	0	0
2.10.1995	101.70	0.00%	0	0		+10.00%	0	0
29.9.1995	101.70	+4.99%	0	0		+10.00%	0	0
28.9.1995	96.86	+4.99%	0	0	94.00	+9.00%	5 640	60
27.9.1995	92.25	+4.99%	923	10		+5.00%	0	0
26.9.1995	87.86	+4.99%	0	0	82.00	0.00%	820	10
25.9.1995	83.68	+4.99%	0	0		0.00%	0	0
22.9.1995	79.70	0.00%	0	0		0.00%	0	0
21.9.1995	79.70	+4.99%	956	12
20.9.1995	75.91	+4.99%	0	0
19.9.1995	72.30	0.00%	0	0		0.00%	0	0
18.9.1995	72.30	0.00%	0	0		+1.00%	0	0
15.9.1995	72.30	0.00%	0	0		0.00%	0	0
14.9.1995	72.30	-4.99%	1 157	16		0.00%	0	0
13.9.1995	76.10	+0.86%	304	4		0.00%	0	0
12.9.1995	75.45	-4.99%	0	0		0.00%	0	0
11.9.1995	79.42	0.00%	0	0		+5.00%	0	0
8.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 925	25
7.9.1995	79.42	0.00%	0	0		+5.00%	0	0
6.9.1995	79.42	0.00%	0	0	77.00	-5.00%	1 232	16
5.9.1995	79.42	-5.00%	4 765	60		+1.00%	0	0
4.9.1995	83.60	0.00%	0	0	80.50	+1.00%	1 288	16
1.9.1995	83.60	0.00%	0	0		0.00%	0	0
31.8.1995	83.60	-5.00%	669	8		0.00%	0	0
30.8.1995	88.00	0.00%	0	0	80.00	0.00%	3 200	40
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		-20.00%	0	0
25.8.1995	88.00	0.00%	0	0		0.00%	0	0
24.8.1995	88.00	0.00%	0	0		0.00%	0	0
23.8.1995	88.00	0.00%	0	0		-4.00%	0	0
22.8.1995	88.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		0.00%	0	0
17.8.1995	88.00	+0.57%	1 760	20		0.00%	0	0
16.8.1995	87.50	+4.66%	7 000	80		0.00%	0	0
15.8.1995	83.60	0.00%	0	0		-5.00%	0	0
14.8.1995	83.60	0.00%	0	0		0.00%	0	0
11.8.1995	83.60	0.00%	0	0		0.00%	0	0
10.8.1995	83.60	-5.00%	0	0		0.00%	0	0
9.8.1995	88.00	0.00%	0	0		0.00%	0	0
8.8.1995	88.00	0.00%	0	0		0.00%	0	0
7.8.1995	88.00	0.00%	0	0		0.00%	0	0
4.8.1995	88.00	0.00%	0	0		0.00%	0	0
3.8.1995	88.00	+0.44%	2 112	24		0.00%	0	0
2.8.1995	87.61	0.00%	0	0		0.00%	0	0
1.8.1995	87.61	0.00%	0	0		0.00%	0	0
31.7.1995	87.61	0.00%	0	0		0.00%	0	0
28.7.1995	87.61	0.00%	0	0		0.00%	0	0
27.7.1995	87.61	+4.99%	0	0		0.00%	0	0
26.7.1995	83.44	0.00%	0	0		0.00%	0	0
25.7.1995	83.44	+4.99%	0	0		0.00%	0	0
24.7.1995	79.47	+4.99%	6 358	80		0.00%	0	0
21.7.1995	75.69	-4.99%	0	0		0.00%	0	0
20.7.1995	79.67	0.00%	0	0		0.00%	0	0
19.7.1995	79.67	0.00%	0	0		0.00%	0	0
18.7.1995	79.67	0.00%	0	0		-10.00%	0	0
17.7.1995	79.67	0.00%	0	0		-10.00%	0	0
14.7.1995	79.67	-4.99%	2 390	30		0.00%	0	0
13.7.1995	83.86	-4.99%	0	0		+4.00%	0	0
12.7.1995	88.27	0.00%	0	0		+4.00%	0	0
11.7.1995	88.27	0.00%	0	0		0.00%	0	0
10.7.1995	88.27	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	88.27	-4.99%	2 118	24	122.00	+8.00%	3 660	30
3.7.1995	92.91	-4.99%	0	0	118.00	+5.00%	904	8
30.6.1995	97.79	-4.99%	1 467	15		0.00%	0	0
29.6.1995	102.93	-4.99%	0	0		0.00%	0	0
28.6.1995	108.34	-4.99%	0	0		-10.00%	0	0
27.6.1995	114.04	-4.99%	0	0		-7.00%	0	0
26.6.1995	120.04	-4.99%	0	0		-3.00%	0	0
23.6.1995	126.35	-5.00%	0	0		0.00%	0	0
22.6.1995	133.00	-5.00%	0	0		-8.00%	0	0
21.6.1995	140.00	0.00%	0	0		-2.00%	0	0
20.6.1995	140.00	0.00%	0	0		+5.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	700	5		0.00%	0	0
9.6.1995	140.00	-3.33%	7 980	57	140.00	-10.00%	5 600	40
8.6.1995	144.83	-4.99%	0	0	155.00	0.00%	3 100	20
7.6.1995	152.45	-4.99%	0	0		0.00%	0	0
6.6.1995	160.47	-4.99%	0	0		0.00%	0	0
5.6.1995	168.91	-4.99%	0	0	155.00	0.00%	6 200	40
2.6.1995	177.79	-4.99%	0	0		0.00%	0	0
1.6.1995	187.14	-4.99%	18 714	100	155.00	0.00%	3 875	25
31.5.1995	196.98	+500.00%	0	0		+2.00%	0	0
30.5.1995	187.60	+499.00%	0	0		+2.00%	0	0
29.5.1995	178.67	+499.00%	4 288	24		0.00%	0	0
26.5.1995	170.17	+499.00%	0	0		0.00%	0	0
25.5.1995	162.07	+499.00%	0	0		0.00%	0	0
24.5.1995	154.36	+499.00%	4 631	30		0.00%	0	0
23.5.1995	147.01	+499.00%	0	0		0.00%	0	0
22.5.1995	140.01	+499.00%	0	0	150.00	0.00%	2 400	16
19.5.1995	133.35	+500.00%	0	0		+3.00%	0	0
18.5.1995			0	0		+7.00%	0	0
17.5.1995	127.00	-430.00%	3 175	25		0.00%	0	0
16.5.1995	132.71	-499.00%	0	0	135.00	-10.00%	675	5
15.5.1995	139.69	-499.00%	0	0	150.00	0.00%	900	6
12.5.1995	147.04	-499.00%	0	0	150.00	0.00%	3 600	24
11.5.1995	154.77	-499.00%	0	0		0.00%	0	0
10.5.1995	162.91	-499.00%	0	0		0.00%	0	0
9.5.1995	171.48	-499.00%	0	0		0.00%	0	0
5.5.1995	180.50	-500.00%	0	0	150.00	0.00%	6 000	40
4.5.1995	190.00	-500.00%	5 700	30		0.00%	0	0
3.5.1995			0	0	150.00	0.00%	5 250	35
2.5.1995	200.00	0.00%	19 200	96		0.00%	0	0
28.4.1995	200.00	0.00%	3 000	15		0.00%	0	0
27.4.1995	200.00	0.00%	17 000	85		-3.00%	0	0
26.4.1995	200.00	0.00%	9 000	45		+3.00%	0	0
25.4.1995	200.00	0.00%	12 000	60	150.00	0.00%	2 250	15
24.4.1995	200.00	0.00%	8 000	40		0.00%	0	0
21.4.1995			0	0	150.00	0.00%	900	6
20.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995	200.00	0.00%	4 800	24		0.00%	0	0
14.4.1995	200.00	0.00%	1 600	8		0.00%	0	0
13.4.1995	200.00	0.00%	12 800	64		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	200.00	+25.00%	14 600	73		0.00%	0	0
7.4.1995	199.50	+500.00%	0	0	152.00	-1.00%	3 016	20
6.4.1995	190.00	-500.00%	2 280	12		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	200.00	0.00%	2 200	11		0.00%	0	0
30.3.1995	200.00	0.00%	3 800	19		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	200.00	0.00%	10 000	50		0.00%	0	0
27.3.1995	200.00	0.00%	10 000	50
24.3.1995	200.00	+101.00%	10 000	50
23.3.1995	198.00	+499.00%	8 316	42
22.3.1995	188.58	+500.00%	0	0
21.3.1995	179.60	+499.00%	0	0
20.3.1995	171.05	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	162.91	-499.00%	7 657	47
13.3.1995	171.48	-499.00%	0	0
10.3.1995	180.50	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›