SILNIČNÍ TECHNIKA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	156.77	+499.00%	0	0
15.12.1994	149.31	+500.00%	0	0
14.12.1994	142.20	+499.00%	0	0
13.12.1994	135.43	+499.00%	27 086	200
12.12.1994	128.99	+499.00%	61 657	478
9.12.1994	122.85	+500.00%	12 285	100
8.12.1994	117.00	0.00%	16 380	140
7.12.1994	117.00	+493.00%	11 700	100
6.12.1994	111.50	+426.00%	11 150	100
5.12.1994	106.94	+499.00%	10 694	100
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	101.85	+500.00%	10 185	100
29.11.1994	97.00	+474.00%	9 700	100
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	80.00	-39.00%	4 000	50
7.11.1994	80.32	-499.00%	8 032	100
4.11.1994	84.54	-498.00%	0	0
3.11.1994	88.98	-499.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	93.66	+500.00%	0	0
27.10.1994	89.20	+499.00%	0	0
26.10.1994	84.96	+499.00%	0	0
25.10.1994	80.92	+499.00%	0	0
24.10.1994	77.07	-499.00%	0	0
21.10.1994	81.12	-498.00%	0	0
20.10.1994	85.38	-499.00%	0	0
19.10.1994	89.87	-498.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	94.59	+499.00%	0	0
13.10.1994	90.09	+500.00%	0	0
12.10.1994			0	0
11.10.1994	85.80	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	90.31	-499.00%	0	0
5.10.1994			0	0
4.10.1994	95.06	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	100.06	+499.00%	0	0
19.9.1994	95.30	+499.00%	0	0
15.9.1994	90.77	+999.00%	0	0
13.9.1994			0	0
12.9.1994	82.52	+999.00%	3 301	40
8.9.1994	75.02	+1 000.00%	0	0
6.9.1994	68.20	+1 000.00%	0	0
5.9.1994			0	0
1.9.1994	62.00	-915.00%	1 860	30
30.8.1994			0	0
29.8.1994	68.25	-999.00%	0	0
25.8.1994	75.83	-999.00%	0	0
23.8.1994	84.25	-999.00%	0	0
22.8.1994	93.61	-999.00%	0	0
18.8.1994	104.01	-999.00%	0	0
16.8.1994	115.56	+999.00%	2 889	25
15.8.1994	105.06	+999.00%	2 521	24
11.8.1994	95.51	+999.00%	0	0
9.8.1994	86.83	-999.00%	0	0
8.8.1994			0	0
4.8.1994	96.47	-999.00%	0	0
2.8.1994	107.18	-999.00%	0	0
1.8.1994	119.08	-999.00%	0	0
28.7.1994	132.31	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	147.01	+999.00%	294	2
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	133.65	-1 000.00%	0	0
16.6.1994	148.50	-1 000.00%	29 552	199
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	165.00	+1 000.00%	2 640	16
16.5.1994	150.00	0.00%	3 900	26
12.5.1994	150.00	+831.00%	11 250	75
10.5.1994	138.49	+1 000.00%	0	0
9.5.1994	125.90	+999.00%	0	0
5.5.1994	114.46	+999.00%	0	0
3.5.1994	104.06	+1 000.00%	0	0
2.5.1994	94.60	+1 000.00%	0	0
28.4.1994	86.00	+89.00%	258	3
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	85.24	-999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	94.71	-999.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	105.23	-999.00%	0	0
1.3.1994	116.92	-999.00%	0	0
24.2.1994	129.91	-999.00%	0	0
22.2.1994	144.34	+999.00%	0	0
17.2.1994	131.22	-1 000.00%	0	0
15.2.1994	145.80	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994	162.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994	180.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	200.00	0.00%	200	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1