ŠKODA PRAHA - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.10.2005	305.00	-4.69%	28 060	92
4.10.2005	320.00	0.00%	0	0
3.10.2005	320.00	-3.99%	3 840	12
30.9.2005	333.30	0.00%	333	1
29.9.2005	333.30	0.00%	0	0
27.9.2005	333.30	0.00%	0	0
26.9.2005	333.30	-10.88%	2 000	6
23.9.2005	374.00	0.00%	0	0
22.9.2005	374.00	0.00%	0	0
21.9.2005	374.00	0.00%	0	0
20.9.2005	374.00	0.00%	0	0
19.9.2005	374.00	0.00%	0	0
16.9.2005	374.00	0.00%	0	0
15.9.2005	374.00	0.00%	0	0
14.9.2005	374.00	0.00%	0	0
13.9.2005	374.00	0.00%	0	0
12.9.2005	374.00	0.00%	0	0
9.9.2005	374.00	0.00%	0	0
8.9.2005	374.00	0.00%	0	0
7.9.2005	374.00	0.00%	0	0
6.9.2005	374.00	0.00%	0	0
5.9.2005	374.00	0.00%	0	0
2.9.2005	374.00	0.00%	0	0
1.9.2005	374.00	0.00%	0	0
31.8.2005	374.00	0.00%	0	0
30.8.2005	374.00	0.00%	0	0
29.8.2005	374.00	0.00%	0	0
26.8.2005	374.00	0.00%	0	0
25.8.2005	374.00	0.00%	0	0
24.8.2005	374.00	0.00%	0	0
23.8.2005	374.00	0.00%	0	0
22.8.2005	374.00	0.00%	0	0
19.8.2005	374.00	0.00%	0	0
18.8.2005	374.00	0.00%	0	0
17.8.2005	374.00	+0.27%	5 236	14
16.8.2005	373.00	-2.86%	19 604	51
15.8.2005	384.00	0.00%	0	0
12.8.2005	384.00	0.00%	0	0
11.8.2005	384.00	0.00%	0	0
10.8.2005	384.00	0.00%	0	0
9.8.2005	384.00	0.00%	0	0
8.8.2005	384.00	-4.00%	768	2
5.8.2005	400.00	0.00%	0	0
4.8.2005	400.00	0.00%	0	0
3.8.2005	400.00	-6.10%	2 400	6
2.8.2005	426.00	+0.95%	14 910	35
1.8.2005	422.00	0.00%	0	0
29.7.2005	422.00	0.00%	0	0
28.7.2005	422.00	0.00%	0	0
27.7.2005	422.00	+1.76%	4 220	10
26.7.2005	414.70	0.00%	0	0
25.7.2005	414.70	0.00%	0	0
22.7.2005	414.70	0.00%	0	0
21.7.2005	414.70	0.00%	0	0
20.7.2005	414.70	0.00%	0	0
19.7.2005	414.70	0.00%	0	0
18.7.2005	414.70	0.00%	0	0
15.7.2005	414.70	0.00%	0	0
14.7.2005	414.70	0.00%	0	0
13.7.2005	414.70	+4.99%	14 515	35
12.7.2005	395.00	0.00%	0	0
11.7.2005	395.00	0.00%	0	0
8.7.2005	395.00	0.00%	0	0
7.7.2005	395.00	0.00%	0	0
4.7.2005	395.00	0.00%	0	0
1.7.2005	395.00	0.00%	0	0
30.6.2005	395.00	0.00%	0	0
29.6.2005	395.00	0.00%	0	0
28.6.2005	395.00	0.00%	0	0
27.6.2005	395.00	0.00%	0	0
24.6.2005	395.00	+1.28%	31 600	80
23.6.2005	390.00	+5.41%	15 600	40
22.6.2005	370.00	+2.78%	7 400	20
21.6.2005	360.00	0.00%	0	0
20.6.2005	360.00	0.00%	0	0
17.6.2005	360.00	0.00%	0	0
16.6.2005	360.00	0.00%	0	0
15.6.2005	360.00	0.00%	0	0
14.6.2005	360.00	0.00%	0	0
13.6.2005	360.00	0.00%	0	0
10.6.2005	360.00	0.00%	0	0
9.6.2005	360.00	0.00%	0	0
8.6.2005	360.00	0.00%	0	0
7.6.2005	360.00	0.00%	0	0
6.6.2005	360.00	0.00%	0	0
3.6.2005	360.00	0.00%	0	0
2.6.2005	360.00	0.00%	0	0
1.6.2005	360.00	0.00%	0	0
31.5.2005	360.00	0.00%	0	0
30.5.2005	360.00	+2.86%	41 400	115
27.5.2005	350.00	0.00%	0	0
26.5.2005	350.00	0.00%	0	0
25.5.2005	350.00	0.00%	0	0
24.5.2005	350.00	0.00%	0	0
23.5.2005	350.00	0.00%	0	0
20.5.2005	350.00	0.00%	0	0
19.5.2005	350.00	0.00%	0	0
18.5.2005	350.00	0.00%	0	0
17.5.2005	350.00	0.00%	0	0
16.5.2005	350.00	0.00%	0	0
13.5.2005	350.00	-3.05%	19 600	56
12.5.2005	361.00	0.00%	0	0
11.5.2005	361.00	0.00%	0	0
10.5.2005	361.00	-5.00%	0	0
9.5.2005	380.00	-5.00%	0	0
6.5.2005	400.00	0.00%	0	0
5.5.2005	400.00	0.00%	0	0
4.5.2005	400.00	0.00%	0	0
3.5.2005	400.00	0.00%	24 400	61
2.5.2005	400.00	0.00%	0	0
29.4.2005	400.00	0.00%	0	0
28.4.2005	400.00	0.00%	0	0
27.4.2005	400.00	0.00%	0	0
26.4.2005	400.00	0.00%	0	0
25.4.2005	400.00	0.00%	0	0
22.4.2005	400.00	0.00%	0	0
21.4.2005	400.00	0.00%	0	0
20.4.2005	400.00	0.00%	0	0
19.4.2005	400.00	0.00%	0	0
18.4.2005	400.00	0.00%	0	0
15.4.2005	400.00	0.00%	0	0
14.4.2005	400.00	0.00%	0	0
13.4.2005	400.00	0.00%	0	0
12.4.2005	400.00	0.00%	0	0
11.4.2005	400.00	0.00%	0	0
8.4.2005	400.00	0.00%	0	0
7.4.2005	400.00	0.00%	0	0
6.4.2005	400.00	0.00%	0	0
5.4.2005	400.00	0.00%	0	0
4.4.2005	400.00	0.00%	0	0
1.4.2005	400.00	0.00%	0	0
31.3.2005	400.00	0.00%	0	0
30.3.2005	400.00	0.00%	0	0
29.3.2005	400.00	0.00%	0	0
25.3.2005	400.00	0.00%	0	0
24.3.2005	400.00	0.00%	0	0
23.3.2005	400.00	0.00%	0	0
22.3.2005	400.00	0.00%	8 000	20
21.3.2005	400.00	0.00%	0	0
18.3.2005	400.00	0.00%	0	0
17.3.2005	400.00	0.00%	0	0
16.3.2005	400.00	0.00%	0	0
15.3.2005	400.00	-4.76%	9 600	24
14.3.2005	420.00	0.00%	0	0
11.3.2005	420.00	0.00%	0	0
10.3.2005	420.00	0.00%	0	0
9.3.2005	420.00	0.00%	0	0
8.3.2005	420.00	0.00%	0	0
7.3.2005	420.00	0.00%	0	0
4.3.2005	420.00	0.00%	0	0
3.3.2005	420.00	0.00%	0	0
2.3.2005	420.00	0.00%	0	0
1.3.2005	420.00	0.00%	100 380	239
28.2.2005	420.00	0.00%	0	0
25.2.2005	420.00	0.00%	0	0
24.2.2005	420.00	0.00%	107 940	257
23.2.2005	420.00	+0.96%	28 980	69
22.2.2005	416.00	0.00%	0	0
21.2.2005	416.00	-3.26%	40 576	89
18.2.2005	430.00	0.00%	0	0
17.2.2005	430.00	-7.33%	17 290	41
16.2.2005	464.00	0.00%	0	0
15.2.2005	464.00	+7.91%	8 105	18
14.2.2005	430.00	0.00%	0	0
11.2.2005	430.00	0.00%	0	0
10.2.2005	430.00	+3.37%	10 750	25
9.2.2005	416.00	0.00%	0	0
8.2.2005	416.00	0.00%	0	0
7.2.2005	416.00	0.00%	0	0
4.2.2005	416.00	0.00%	0	0
3.2.2005	416.00	0.00%	9 152	22
2.2.2005	416.00	+1.46%	29 120	70
1.2.2005	410.00	-4.09%	12 738	30
31.1.2005	427.50	+7.95%	10 688	25
28.1.2005	396.00	+7.90%	11 880	30
27.1.2005	367.00	+7.94%	18 350	50
26.1.2005	340.00	+6.75%	34 000	100
25.1.2005	318.50	+7.97%	6 370	20
24.1.2005	295.00	+4.98%	5 900	20
21.1.2005	281.00	+4.97%	8 430	30
20.1.2005	267.70	+4.98%	26 770	100
19.1.2005	255.00	+2.99%	76 500	300
18.1.2005	247.60	0.00%	0	0
17.1.2005	247.60	0.00%	0	0
14.1.2005	247.60	0.00%	0	0
13.1.2005	247.60	+4.96%	0	0
12.1.2005	235.90	+4.98%	0	0
11.1.2005	224.70	0.00%	0	0
10.1.2005	224.70	+5.00%	0	0
7.1.2005	214.00	+4.95%	0	0
6.1.2005	203.90	0.00%	0	0
5.1.2005	203.90	0.00%	0	0
4.1.2005	203.90	0.00%	0	0
3.1.2005	203.90	0.00%	0	0
30.12.2004	203.90	0.00%	0	0
29.12.2004	203.90	0.00%	0	0
28.12.2004	203.90	0.00%	0	0
27.12.2004	203.90	0.00%	0	0
23.12.2004	203.90	0.00%	0	0
22.12.2004	203.90	+4.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›