ŠKODA PRAHA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					190.00	0.00%	0	0
30.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
27.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
23.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
20.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
19.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
18.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
17.12.2002	120.75	0.00%	0	0	190.00	0.00%	0	0
16.12.2002	120.75	0.00%	0	0	190.00	-2.56%	0	0
13.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
12.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
11.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
10.12.2002	120.75	0.00%	0	0	195.00	0.00%	0	0
9.12.2002	120.75	0.00%	0	0	195.00	+4.00%	0	0
6.12.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
5.12.2002	120.75	0.00%	0	0	187.50	+4.16%	0	0
4.12.2002	120.75	0.00%	0	0	180.00	-4.05%	16 200	90
3.12.2002	120.75	0.00%	0	0	187.60	+0.05%	0	0
2.12.2002	120.75	0.00%	0	0	187.50	+4.16%	0	0
29.11.2002	120.75	0.00%	0	0	180.00	-4.00%	720	4
28.11.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
27.11.2002	120.75	0.00%	0	0	187.50	0.00%	0	0
26.11.2002	120.75	+5.00%	0	0	187.50	0.00%	0	0
25.11.2002	115.00	0.00%	0	0	187.50	0.00%	0	0
22.11.2002	115.00	0.00%	0	0	187.50	+5.04%	0	0
21.11.2002	115.00	0.00%	0	0	178.50	0.00%	0	0
20.11.2002	115.00	0.00%	0	0	178.50	0.00%	0	0
19.11.2002	115.00	0.00%	0	0	178.50	-0.83%	0	0
18.11.2002	115.00	0.00%	0	0	180.00	+0.55%	15 660	87
15.11.2002	115.00	0.00%	0	0	179.00	0.00%	1 790	10
14.11.2002	115.00	0.00%	0	0	179.00	0.00%	0	0
13.11.2002	115.00	0.00%	0	0	179.00	+0.05%	17 542	98
12.11.2002	115.00	0.00%	0	0	178.90	0.00%	0	0
11.11.2002	115.00	0.00%	0	0	178.90	0.00%	0	0
8.11.2002	115.00	0.00%	0	0	178.90	+8.42%	0	0
7.11.2002	115.00	0.00%	0	0	165.00	0.00%	6 435	39
6.11.2002	115.00	0.00%	0	0	165.00	+10.00%	6 270	38
5.11.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
4.11.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
1.11.2002	115.00	0.00%	0	0	150.00	0.00%	26 400	176
31.10.2002	115.00	0.00%	0	0	150.00	0.00%	1 650	11
30.10.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
29.10.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
25.10.2002	115.00	0.00%	0	0	150.00	0.00%	0	0
24.10.2002	115.00	-4.05%	46 000	400	150.00	0.00%	5 850	39
23.10.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
22.10.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
21.10.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
18.10.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
17.10.2002	119.85	0.00%	0	0	150.00	+4.89%	0	0
16.10.2002	119.85	0.00%	0	0	143.00	0.00%	715	5
15.10.2002	119.85	0.00%	0	0	143.00	-9.49%	0	0
14.10.2002	119.85	0.00%	0	0	158.00	0.00%	0	0
11.10.2002	119.85	0.00%	0	0	158.00	0.00%	0	0
10.10.2002	119.85	0.00%	0	0	158.00	0.00%	0	0
9.10.2002	119.85	0.00%	0	0	158.00	0.00%	632	4
8.10.2002	119.85	0.00%	0	0	158.00	0.00%	0	0
7.10.2002	119.85	0.00%	0	0	158.00	0.00%	0	0
4.10.2002	119.85	0.00%	0	0	158.00	-0.06%	0	0
3.10.2002	119.85	0.00%	0	0	158.10	0.00%	0	0
2.10.2002	119.85	0.00%	0	0	158.10	0.00%	0	0
1.10.2002	119.85	0.00%	0	0	158.10	+0.06%	0	0
30.9.2002	119.85	0.00%	0	0	158.00	-9.97%	316	2
27.9.2002	119.85	0.00%	0	0	175.50	-10.00%	0	0
26.9.2002	119.85	0.00%	0	0	195.00	-1.51%	3 510	18
25.9.2002	119.85	0.00%	0	0	198.00	+10.00%	5 940	30
24.9.2002	119.85	0.00%	0	0	180.00	-10.00%	1 800	10
23.9.2002	119.85	0.00%	0	0	200.00	+2.56%	6 600	33
20.9.2002	119.85	0.00%	0	0	195.00	0.00%	0	0
19.9.2002	119.85	0.00%	0	0	195.00	-2.50%	0	0
18.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
17.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
16.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
13.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
12.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
11.9.2002	119.85	0.00%	0	0	200.00	0.00%	800	4
10.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
9.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
6.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
5.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
4.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
3.9.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
2.9.2002	119.85	0.00%	0	0	200.00	0.00%	600	3
30.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
29.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
28.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
27.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
26.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
23.8.2002	119.85	0.00%	0	0	200.00	0.00%	3 400	17
22.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
21.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
20.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
19.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
16.8.2002	119.85	0.00%	0	0	200.00	0.00%	0	0
15.8.2002	119.85	0.00%	0	0	200.00	+0.20%	1 000	5
14.8.2002					199.60	+9.97%	0	0
13.8.2002	119.85	0.00%	0	0	181.50	+10.00%	0	0
12.8.2002	119.85	0.00%	0	0	165.00	0.00%	0	0
9.8.2002	119.85	0.00%	0	0	165.00	+10.00%	0	0
8.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
7.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
6.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
5.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
2.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
1.8.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
31.7.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
30.7.2002	119.85	0.00%	0	0	150.00	0.00%	0	0
29.7.2002	119.85	0.00%	0	0	150.00	-6.25%	0	0
26.7.2002	119.85	0.00%	0	0	160.00	+7.67%	4 800	30
25.7.2002	119.85	0.00%	0	0	148.60	+9.99%	0	0
24.7.2002	119.85	0.00%	0	0	135.10	-0.07%	540	4
23.7.2002	119.85	0.00%	0	0	135.20	0.00%	0	0
22.7.2002	119.85	0.00%	0	0	135.20	0.00%	0	0
19.7.2002	119.85	0.00%	0	0	135.20	0.00%	0	0
18.7.2002	119.85	0.00%	0	0	135.20	0.00%	0	0
17.7.2002	119.85	0.00%	0	0	135.20	0.00%	0	0
16.7.2002	119.85	0.00%	0	0	135.20	+0.07%	0	0
15.7.2002	119.85	0.00%	0	0	135.10	+0.07%	405	3
12.7.2002	119.85	0.00%	0	0	135.00	+1.65%	270	2
11.7.2002	119.85	0.00%	0	0	132.80	+1.21%	0	0
10.7.2002	119.85	0.00%	0	0	131.20	-1.72%	262	2
9.7.2002	119.85	0.00%	0	0	133.50	-9.97%	0	0
8.7.2002	119.85	0.00%	0	0	148.30	-9.95%	0	0
4.7.2002	119.85	0.00%	0	0	164.70	-10.00%	0	0
3.7.2002	119.85	0.00%	0	0	183.00	0.00%	0	0
2.7.2002	119.85	0.00%	0	0	183.00	0.00%	0	0
1.7.2002	119.85	0.00%	0	0	183.00	0.00%	0	0
28.6.2002	119.85	0.00%	0	0	183.00	+9.90%	1 281	7
27.6.2002	119.85	0.00%	0	0	166.50	0.00%	0	0
26.6.2002	119.85	0.00%	0	0	166.50	+9.97%	666	4
25.6.2002	119.85	0.00%	0	0	151.40	0.00%	0	0
24.6.2002	119.85	+4.99%	0	0	151.40	+5.87%	3 028	20
21.6.2002	114.15	+4.99%	0	0	143.00	+8.00%	0	0
20.6.2002	108.72	+4.99%	0	0	132.40	-9.87%	0	0
19.6.2002	103.55	+5.00%	0	0	146.90	0.00%	0	0
18.6.2002	98.62	+4.99%	0	0	146.90	+9.95%	0	0
17.6.2002	93.93	+5.00%	0	0	133.60	-0.44%	0	0
14.6.2002	89.46	0.00%	0	0	134.20	+6.08%	4 678	35
13.6.2002	89.46	0.00%	0	0	126.50	+9.80%	0	0
12.6.2002	89.46	0.00%	0	0	115.20	+0.17%	0	0
11.6.2002	89.46	0.00%	0	0	115.00	+3.51%	0	0
10.6.2002	89.46	0.00%	0	0	111.10	0.00%	0	0
7.6.2002	89.46	0.00%	0	0	111.10	0.00%	0	0
6.6.2002	89.46	+5.00%	0	0	111.10	0.00%	0	0
5.6.2002	85.20	0.00%	0	0	111.10	0.00%	0	0
4.6.2002	85.20	0.00%	0	0	111.10	0.00%	0	0
3.6.2002	85.20	+1.68%	426	5	111.10	0.00%	0	0
31.5.2002	83.79	0.00%	0	0	111.10	0.00%	0	0
30.5.2002	83.79	0.00%	0	0	111.10	+0.09%	0	0
29.5.2002	83.79	0.00%	0	0	111.00	0.00%	333	3
28.5.2002	83.79	0.00%	0	0	111.00	-0.09%	0	0
27.5.2002	83.79	0.00%	0	0	111.10	0.00%	556	5
24.5.2002	83.79	0.00%	0	0	111.10	-0.80%	0	0
23.5.2002	83.79	0.00%	0	0	112.00	+0.81%	0	0
22.5.2002	83.79	+5.00%	838	10	111.10	+9.56%	0	0
21.5.2002	79.80	0.00%	0	0	101.40	+1.40%	0	0
20.5.2002	79.80	0.00%	0	0	100.00	+1.01%	0	0
17.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
16.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
15.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
14.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
13.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
10.5.2002	79.80	0.00%	0	0	99.00	0.00%	0	0
9.5.2002	79.80	0.00%	0	0	99.00	-1.00%	990	10
7.5.2002	79.80	0.00%	0	0	100.00	+0.50%	1 200	12
6.5.2002	79.80	0.00%	0	0	99.50	-0.50%	0	0
3.5.2002	79.80	0.00%	0	0	100.00	+1.21%	0	0
2.5.2002	79.80	0.00%	0	0	98.80	-6.79%	0	0
30.4.2002	79.80	0.00%	0	0	106.00	+3.51%	1 272	12
29.4.2002	79.80	0.00%	0	0	102.40	+4.27%	0	0
26.4.2002	79.80	0.00%	0	0	98.20	+2.50%	0	0
25.4.2002	79.80	0.00%	0	0	95.80	+0.41%	0	0
24.4.2002	79.80	0.00%	0	0	95.40	-0.41%	859	9
23.4.2002	79.80	0.00%	0	0	95.80	-9.96%	0	0
22.4.2002	79.80	0.00%	0	0	106.40	-9.98%	532	5
19.4.2002	79.80	0.00%	0	0	118.20	-9.07%	591	5
18.4.2002	79.80	0.00%	0	0	130.00	0.00%	11 560	88
17.4.2002	79.80	0.00%	0	0	130.00	0.00%	1 040	8
16.4.2002	79.80	0.00%	0	0	130.00	0.00%	520	4
15.4.2002	79.80	0.00%	0	0	130.00	0.00%	0	0
12.4.2002	79.80	0.00%	0	0	130.00	+0.77%	2 600	20
11.4.2002	79.80	0.00%	0	0	129.00	-3.00%	0	0
10.4.2002	79.80	0.00%	0	0	133.00	+2.54%	3 424	26
9.4.2002	79.80	0.00%	0	0	129.70	-14.10%	0	0
8.4.2002	79.80	0.00%	0	0	151.00	+9.97%	0	0
5.4.2002	79.80	0.00%	0	0	137.30	+9.92%	0	0
4.4.2002	79.80	0.00%	0	0	124.90	+9.94%	2 498	20
3.4.2002	79.80	0.00%	0	0	113.60	+9.75%	36 579	322
2.4.2002	79.80	0.00%	0	0	103.50	+0.38%	0	0
29.3.2002	79.80	0.00%	0	0	103.10	-0.38%	3 093	30
28.3.2002	79.80	0.00%	0	0	103.50	-1.24%	0	0
27.3.2002	79.80	0.00%	0	0	104.80	+1.35%	0	0
26.3.2002	79.80	0.00%	0	0	103.40	+0.77%	0	0
25.3.2002	79.80	0.00%	0	0	102.60	-0.38%	616	6
22.3.2002	79.80	0.00%	0	0	103.00	+0.09%	0	0
21.3.2002	79.80	0.00%	0	0	102.90	+0.09%	0	0
20.3.2002	79.80	0.00%	0	0	102.80	+0.09%	0	0
19.3.2002	79.80	0.00%	0	0	102.70	0.00%	0	0
18.3.2002	79.80	0.00%	0	0	102.70	+0.19%	0	0
15.3.2002	79.80	0.00%	0	0	102.50	+0.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›