ŠKODA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	376.00	0.00%	0	0	250.30	-0.11%	1 001	4
28.12.2000	376.00	0.00%	0	0	250.60	+0.11%	0	0
27.12.2000	376.00	0.00%	0	0	250.30	-0.11%	1 252	5
22.12.2000	376.00	0.00%	0	0	250.60	+5.42%	0	0
21.12.2000	376.00	0.00%	0	0	237.70	-4.95%	2 139	9
20.12.2000	376.00	0.00%	0	0	250.10	-0.03%	1 751	7
19.12.2000	376.00	-4.97%	0	0	250.20	-1.10%	1 501	6
18.12.2000	395.70	0.00%	0	0	253.00	+1.20%	0	0
15.12.2000	395.70	0.00%	0	0	250.00	+1.79%	0	0
14.12.2000	395.70	0.00%	0	0	245.60	0.00%	0	0
13.12.2000	395.70	0.00%	0	0	245.60	0.00%	21 155	81
12.12.2000	395.70	0.00%	0	0	245.60	+0.16%	0	0
11.12.2000	395.70	0.00%	0	0	245.20	+0.04%	0	0
8.12.2000	395.70	0.00%	0	0	245.10	-0.04%	2 451	10
7.12.2000	395.70	0.00%	0	0	245.20	0.00%	0	0
6.12.2000	395.70	0.00%	0	0	245.20	0.00%	0	0
5.12.2000	395.70	0.00%	0	0	245.20	+1.70%	0	0
4.12.2000	395.70	0.00%	0	0	241.10	0.00%	1 447	6
1.12.2000	395.70	0.00%	0	0	241.10	+0.45%	722	3
30.11.2000	395.70	0.00%	0	0	240.00	-2.04%	7 680	32
29.11.2000	395.70	0.00%	0	0	245.00	0.00%	2 940	12
28.11.2000	395.70	0.00%	0	0	245.00	+2.04%	0	0
27.11.2000	395.70	0.00%	0	0	240.10	+0.04%	2 401	10
24.11.2000	395.70	0.00%	0	0	240.00	+4.34%	5 399	23
23.11.2000	395.70	0.00%	0	0	230.00	-3.40%	2 366	10
22.11.2000	395.70	0.00%	0	0	238.10	-0.04%	1 429	6
21.11.2000	395.70	0.00%	0	0	238.20	-9.63%	2 381	10
20.11.2000	395.70	0.00%	0	0	263.60	0.00%	14 234	54
16.11.2000	395.70	0.00%	0	0	263.60	0.00%	0	0
15.11.2000	395.70	0.00%	0	0	263.60	+0.11%	527	2
14.11.2000	395.70	0.00%	0	0	263.30	-4.87%	1 317	5
13.11.2000	395.70	0.00%	0	0	276.80	+5.08%	1 938	7
10.11.2000	395.70	0.00%	0	0	263.40	0.00%	1 581	6
9.11.2000	395.70	0.00%	0	0	263.40	-3.62%	0	0
8.11.2000	395.70	0.00%	0	0	273.30	-5.75%	2 733	10
7.11.2000	395.70	0.00%	0	0	290.00	-0.03%	6 670	23
6.11.2000	395.70	0.00%	0	0	290.10	-0.03%	8 703	30
3.11.2000	395.70	0.00%	0	0	290.20	0.00%	0	0
2.11.2000	395.70	0.00%	0	0	290.20	+0.06%	0	0
1.11.2000	395.70	0.00%	0	0	290.00	+1.36%	580	2
31.10.2000	395.70	0.00%	0	0	286.10	+9.99%	0	0
30.10.2000	395.70	+9.91%	79 140	200	260.10	+9.42%	3 641	14
27.10.2000	360.00	+4.98%	0	0	237.70	0.00%	998	4
26.10.2000	342.90	+4.99%	0	0	237.70	+9.99%	0	0
25.10.2000	326.60	+4.98%	0	0	216.10	-9.61%	864	4
24.10.2000	311.10	+4.99%	0	0	239.10	-9.80%	1 913	8
23.10.2000	296.30	+4.99%	0	0	265.10	0.00%	0	0
20.10.2000	282.20	+4.98%	0	0	265.10	+0.03%	0	0
19.10.2000	268.80	+5.00%	0	0	265.00	-3.63%	1 590	6
18.10.2000	256.00	0.00%	0	0	275.00	-0.75%	9 114	33
17.10.2000	256.00	0.00%	0	0	277.10	+0.10%	1 663	6
16.10.2000	256.00	0.00%	0	0	276.80	+0.54%	0	0
13.10.2000	256.00	0.00%	0	0	275.30	+0.07%	5 506	20
12.10.2000	256.00	0.00%	0	0	275.10	0.00%	0	0
11.10.2000	256.00	0.00%	0	0	275.10	-0.07%	0	0
10.10.2000	256.00	0.00%	0	0	275.30	0.00%	1 652	6
9.10.2000	256.00	0.00%	0	0	275.30	-0.28%	0	0
6.10.2000	256.00	0.00%	0	0	276.10	0.00%	0	0
5.10.2000	256.00	0.00%	0	0	276.10	0.00%	0	0
4.10.2000	256.00	0.00%	0	0	276.10	-0.36%	0	0
3.10.2000	256.00	0.00%	0	0	277.10	+0.18%	0	0
2.10.2000	256.00	0.00%	0	0	276.60	+0.47%	0	0
29.9.2000	256.00	0.00%	0	0	275.30	+0.76%	0	0
27.9.2000	256.00	0.00%	0	0	273.20	-9.95%	1 366	5
26.9.2000	256.00	0.00%	0	0	303.40	-0.13%	4 248	14
25.9.2000	256.00	0.00%	0	0	303.80	-0.06%	2 430	8
22.9.2000	256.00	0.00%	0	0	304.00	0.00%	1 520	5
21.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
20.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
19.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
18.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
15.9.2000	256.00	0.00%	0	0	304.00	0.00%	1 216	4
14.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
13.9.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
12.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
11.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
8.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
7.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
6.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
5.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
4.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
1.9.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
31.8.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
30.8.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
29.8.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
28.8.2000	256.00	0.00%	0	0	304.00	0.00%	912	3
25.8.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
24.8.2000	256.00	0.00%	0	0	304.00	0.00%	0	0
23.8.2000	256.00	0.00%	0	0	304.00	-2.31%	0	0
22.8.2000	256.00	-4.11%	1 280	5	311.20	-0.38%	3 112	10
21.8.2000	267.00	-4.98%	0	0	312.40	-0.09%	0	0
18.8.2000	281.00	0.00%	0	0	312.70	+0.09%	0	0
17.8.2000	281.00	0.00%	0	0	312.40	+0.41%	0	0
16.8.2000	281.00	0.00%	0	0	311.10	0.00%	0	0
15.8.2000	281.00	0.00%	0	0	311.10	+0.03%	0	0
14.8.2000	281.00	0.00%	0	0	311.00	+0.22%	0	0
11.8.2000	281.00	0.00%	0	0	310.30	0.00%	7 758	25
10.8.2000	281.00	0.00%	0	0	310.30	-0.06%	1 552	5
9.8.2000	281.00	0.00%	0	0	310.50	+0.09%	0	0
8.8.2000	281.00	0.00%	0	0	310.20	+0.06%	0	0
7.8.2000	281.00	0.00%	0	0	310.00	+0.12%	0	0
4.8.2000	281.00	0.00%	0	0	309.60	+0.19%	0	0
3.8.2000	281.00	0.00%	0	0	309.00	0.00%	6 180	20
2.8.2000	281.00	0.00%	0	0	309.00	-0.09%	3 708	12
1.8.2000	281.00	-3.10%	1 686	6	309.30	+0.09%	0	0
31.7.2000	290.00	0.00%	0	0	309.00	+0.45%	1 236	4
28.7.2000	290.00	0.00%	0	0	307.60	0.00%	0	0
27.7.2000	290.00	0.00%	0	0	307.60	+0.03%	0	0
26.7.2000	290.00	0.00%	0	0	307.50	+0.16%	0	0
25.7.2000	290.00	0.00%	0	0	307.00	0.00%	0	0
24.7.2000	290.00	0.00%	0	0	307.00	+0.42%	0	0
21.7.2000	290.00	0.00%	0	0	305.70	+0.03%	0	0
20.7.2000	290.00	0.00%	0	0	305.60	+5.41%	0	0
19.7.2000	290.00	0.00%	0	0	289.90	-5.01%	2 609	9
18.7.2000	290.00	+2.22%	1 740	6	305.20	+0.26%	0	0
17.7.2000	283.70	+4.99%	0	0	304.40	+0.13%	0	0
14.7.2000	270.20	-4.99%	0	0	304.00	+0.09%	0	0
13.7.2000	284.40	-4.97%	0	0	303.70	+9.55%	3 870	13
12.7.2000	299.30	-4.98%	0	0	277.20	-8.57%	0	0
11.7.2000	315.00	-4.97%	0	0	303.20	+0.46%	3 032	10
10.7.2000	331.50	-4.98%	0	0	301.80	-0.39%	2 414	8
7.7.2000	348.90	0.00%	0	0	303.00	0.00%	2 424	8
4.7.2000	348.90	0.00%	0	0	303.00	0.00%	0	0
3.7.2000	348.90	0.00%	0	0	303.00	+0.09%	0	0
30.6.2000	348.90	0.00%	0	0	302.70	+0.03%	0	0
29.6.2000	348.90	0.00%	0	0	302.60	+0.03%	0	0
28.6.2000	348.90	0.00%	0	0	302.50	-0.16%	0	0
27.6.2000	348.90	0.00%	0	0	303.00	-0.06%	6 969	23
26.6.2000	348.90	0.00%	0	0	303.20	+0.39%	6 670	22
23.6.2000	348.90	0.00%	0	0	302.00	0.00%	0	0
22.6.2000	348.90	0.00%	0	0	302.00	+0.36%	0	0
21.6.2000	348.90	0.00%	0	0	300.90	+0.16%	1 204	4
20.6.2000	348.90	0.00%	0	0	300.40	+0.13%	0	0
19.6.2000	348.90	0.00%	0	0	300.00	0.00%	0	0
16.6.2000	348.90	0.00%	0	0	300.00	+6.76%	0	0
15.6.2000	348.90	0.00%	0	0	281.00	-7.86%	1 405	5
14.6.2000	348.90	0.00%	0	0	305.00	-0.19%	0	0
13.6.2000	348.90	0.00%	0	0	305.60	+0.19%	0	0
12.6.2000	348.90	0.00%	0	0	305.00	+1.32%	0	0
9.6.2000	348.90	0.00%	0	0	301.00	+0.06%	6 622	22
8.6.2000	348.90	+2.25%	349	1	300.80	+0.09%	1 805	6
7.6.2000	341.20	+4.98%	0	0	300.50	+0.16%	0	0
6.6.2000	325.00	0.00%	0	0	300.00	-7.83%	0	0
5.6.2000	325.00	0.00%	0	0	325.50	0.00%	0	0
2.6.2000	325.00	0.00%	0	0	325.50	0.00%	0	0
1.6.2000	325.00	0.00%	0	0	325.50	+0.06%	0	0
31.5.2000	325.00	0.00%	0	0	325.30	-1.42%	0	0
30.5.2000	325.00	0.00%	0	0	330.00	+1.85%	1 980	6
29.5.2000	325.00	0.00%	0	0	324.00	+2.62%	0	0
26.5.2000	325.00	0.00%	0	0	315.70	-2.16%	3 157	10
25.5.2000	325.00	0.00%	0	0	322.70	+2.34%	0	0
24.5.2000	325.00	0.00%	0	0	315.30	-4.45%	0	0
23.5.2000	325.00	0.00%	0	0	330.00	-6.43%	8 250	25
22.5.2000	325.00	0.00%	0	0	352.70	-0.56%	0	0
19.5.2000	325.00	0.00%	0	0	354.70	-1.66%	3 585	10
18.5.2000	325.00	0.00%	0	0	360.70	-0.44%	5 055	14
17.5.2000	325.00	0.00%	0	0	362.30	0.00%	0	0
16.5.2000	325.00	0.00%	0	0	362.30	0.00%	0	0
15.5.2000	325.00	0.00%	0	0	362.30	+1.65%	725	2
12.5.2000	325.00	0.00%	0	0	356.40	+0.02%	10 692	30
11.5.2000	325.00	0.00%	0	0	356.30	+0.22%	1 069	3
10.5.2000	325.00	0.00%	0	0	355.50	+0.14%	0	0
9.5.2000	325.00	0.00%	0	0	355.00	+2.51%	10 650	30
5.5.2000	325.00	0.00%	0	0	346.30	+0.02%	0	0
4.5.2000	325.00	0.00%	0	0	346.20	-0.02%	1 731	5
3.5.2000	325.00	0.00%	0	0	346.30	0.00%	0	0
2.5.2000	325.00	0.00%	0	0	346.30	+0.90%	0	0
28.4.2000	325.00	0.00%	0	0	343.20	-0.02%	2 059	6
27.4.2000	325.00	0.00%	0	0	343.30	0.00%	0	0
26.4.2000	325.00	0.00%	0	0	343.30	0.00%	0	0
25.4.2000	325.00	0.00%	0	0	343.30	0.00%	0	0
21.4.2000	325.00	0.00%	0	0	343.30	+0.08%	0	0
20.4.2000	325.00	0.00%	0	0	343.00	0.00%	1 715	5
19.4.2000	325.00	0.00%	650	2	343.00	+2.91%	0	0
18.4.2000	325.00	0.00%	0	0	333.30	+0.48%	0	0
17.4.2000	325.00	0.00%	3 250	10	331.70	-0.48%	1 327	4
14.4.2000	325.00	0.00%	0	0	333.30	0.00%	0	0
13.4.2000	325.00	0.00%	0	0	333.30	+0.03%	0	0
12.4.2000	325.00	0.00%	0	0	333.20	+2.52%	666	2
11.4.2000	325.00	0.00%	0	0	325.00	-3.01%	12 206	39
10.4.2000	325.00	0.00%	0	0	335.10	-4.96%	670	2
7.4.2000	325.00	0.00%	2 600	8	352.60	-0.02%	0	0
6.4.2000	325.00	+0.52%	7 150	22	352.70	+4.78%	0	0
5.4.2000	323.30	0.00%	0	0	336.60	+0.02%	0	0
4.4.2000	323.30	0.00%	0	0	336.50	+1.96%	0	0
3.4.2000	323.30	0.00%	0	0	330.00	-2.07%	1 320	4
31.3.2000	323.30	0.00%	0	0	337.00	+0.14%	0	0
30.3.2000	323.30	-4.99%	0	0	336.50	+1.60%	0	0
29.3.2000	340.30	0.00%	0	0	331.20	-0.27%	11 604	35
28.3.2000	340.30	0.00%	0	0	332.10	0.00%	1 328	4
27.3.2000	340.30	0.00%	0	0	332.10	+0.21%	664	2
24.3.2000	340.30	0.00%	0	0	331.40	-1.54%	9 938	30
23.3.2000	340.30	0.00%	0	0	336.60	-2.06%	0	0
22.3.2000	340.30	0.00%	0	0	343.70	0.00%	2 062	6
21.3.2000	340.30	0.00%	0	0	343.70	0.00%	0	0
20.3.2000	340.30	0.00%	0	0	343.70	+0.11%	2 062	6
17.3.2000	340.30	0.00%	0	0	343.30	+0.14%	0	0
16.3.2000	340.30	0.00%	0	0	342.80	+0.11%	4 789	14
15.3.2000	340.30	0.00%	0	0	342.40	+0.05%	0	0
14.3.2000	340.30	0.00%	0	0	342.20	+0.11%	684	2
‹‹ First 60 ‹‹ First 20 Next 200 ›