ŠKODA PRAHA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000376.000.00%00250.30-0.11%1 0014
28.12.2000376.000.00%00250.60+0.11%00
27.12.2000376.000.00%00250.30-0.11%1 2525
22.12.2000376.000.00%00250.60+5.42%00
21.12.2000376.000.00%00237.70-4.95%2 1399
20.12.2000376.000.00%00250.10-0.03%1 7517
19.12.2000376.00-4.97%00250.20-1.10%1 5016
18.12.2000395.700.00%00253.00+1.20%00
15.12.2000395.700.00%00250.00+1.79%00
14.12.2000395.700.00%00245.600.00%00
13.12.2000395.700.00%00245.600.00%21 15581
12.12.2000395.700.00%00245.60+0.16%00
11.12.2000395.700.00%00245.20+0.04%00
8.12.2000395.700.00%00245.10-0.04%2 45110
7.12.2000395.700.00%00245.200.00%00
6.12.2000395.700.00%00245.200.00%00
5.12.2000395.700.00%00245.20+1.70%00
4.12.2000395.700.00%00241.100.00%1 4476
1.12.2000395.700.00%00241.10+0.45%7223
30.11.2000395.700.00%00240.00-2.04%7 68032
29.11.2000395.700.00%00245.000.00%2 94012
28.11.2000395.700.00%00245.00+2.04%00
27.11.2000395.700.00%00240.10+0.04%2 40110
24.11.2000395.700.00%00240.00+4.34%5 39923
23.11.2000395.700.00%00230.00-3.40%2 36610
22.11.2000395.700.00%00238.10-0.04%1 4296
21.11.2000395.700.00%00238.20-9.63%2 38110
20.11.2000395.700.00%00263.600.00%14 23454
16.11.2000395.700.00%00263.600.00%00
15.11.2000395.700.00%00263.60+0.11%5272
14.11.2000395.700.00%00263.30-4.87%1 3175
13.11.2000395.700.00%00276.80+5.08%1 9387
10.11.2000395.700.00%00263.400.00%1 5816
9.11.2000395.700.00%00263.40-3.62%00
8.11.2000395.700.00%00273.30-5.75%2 73310
7.11.2000395.700.00%00290.00-0.03%6 67023
6.11.2000395.700.00%00290.10-0.03%8 70330
3.11.2000395.700.00%00290.200.00%00
2.11.2000395.700.00%00290.20+0.06%00
1.11.2000395.700.00%00290.00+1.36%5802
31.10.2000395.700.00%00286.10+9.99%00
30.10.2000395.70+9.91%79 140200260.10+9.42%3 64114
27.10.2000360.00+4.98%00237.700.00%9984
26.10.2000342.90+4.99%00237.70+9.99%00
25.10.2000326.60+4.98%00216.10-9.61%8644
24.10.2000311.10+4.99%00239.10-9.80%1 9138
23.10.2000296.30+4.99%00265.100.00%00
20.10.2000282.20+4.98%00265.10+0.03%00
19.10.2000268.80+5.00%00265.00-3.63%1 5906
18.10.2000256.000.00%00275.00-0.75%9 11433
17.10.2000256.000.00%00277.10+0.10%1 6636
16.10.2000256.000.00%00276.80+0.54%00
13.10.2000256.000.00%00275.30+0.07%5 50620
12.10.2000256.000.00%00275.100.00%00
11.10.2000256.000.00%00275.10-0.07%00
10.10.2000256.000.00%00275.300.00%1 6526
9.10.2000256.000.00%00275.30-0.28%00
6.10.2000256.000.00%00276.100.00%00
5.10.2000256.000.00%00276.100.00%00
4.10.2000256.000.00%00276.10-0.36%00
3.10.2000256.000.00%00277.10+0.18%00
2.10.2000256.000.00%00276.60+0.47%00
29.9.2000256.000.00%00275.30+0.76%00
27.9.2000256.000.00%00273.20-9.95%1 3665
26.9.2000256.000.00%00303.40-0.13%4 24814
25.9.2000256.000.00%00303.80-0.06%2 4308
22.9.2000256.000.00%00304.000.00%1 5205
21.9.2000256.000.00%00304.000.00%00
20.9.2000256.000.00%00304.000.00%00
19.9.2000256.000.00%00304.000.00%00
18.9.2000256.000.00%00304.000.00%00
15.9.2000256.000.00%00304.000.00%1 2164
14.9.2000256.000.00%00304.000.00%00
13.9.2000256.000.00%00304.000.00%6082
12.9.2000256.000.00%00304.000.00%00
11.9.2000256.000.00%00304.000.00%00
8.9.2000256.000.00%00304.000.00%00
7.9.2000256.000.00%00304.000.00%00
6.9.2000256.000.00%00304.000.00%00
5.9.2000256.000.00%00304.000.00%00
4.9.2000256.000.00%00304.000.00%00
1.9.2000256.000.00%00304.000.00%00
31.8.2000256.000.00%00304.000.00%6082
30.8.2000256.000.00%00304.000.00%6082
29.8.2000256.000.00%00304.000.00%00
28.8.2000256.000.00%00304.000.00%9123
25.8.2000256.000.00%00304.000.00%00
24.8.2000256.000.00%00304.000.00%00
23.8.2000256.000.00%00304.00-2.31%00
22.8.2000256.00-4.11%1 2805311.20-0.38%3 11210
21.8.2000267.00-4.98%00312.40-0.09%00
18.8.2000281.000.00%00312.70+0.09%00
17.8.2000281.000.00%00312.40+0.41%00
16.8.2000281.000.00%00311.100.00%00
15.8.2000281.000.00%00311.10+0.03%00
14.8.2000281.000.00%00311.00+0.22%00
11.8.2000281.000.00%00310.300.00%7 75825
10.8.2000281.000.00%00310.30-0.06%1 5525
9.8.2000281.000.00%00310.50+0.09%00
8.8.2000281.000.00%00310.20+0.06%00
7.8.2000281.000.00%00310.00+0.12%00
4.8.2000281.000.00%00309.60+0.19%00
3.8.2000281.000.00%00309.000.00%6 18020
2.8.2000281.000.00%00309.00-0.09%3 70812
1.8.2000281.00-3.10%1 6866309.30+0.09%00
31.7.2000290.000.00%00309.00+0.45%1 2364
28.7.2000290.000.00%00307.600.00%00
27.7.2000290.000.00%00307.60+0.03%00
26.7.2000290.000.00%00307.50+0.16%00
25.7.2000290.000.00%00307.000.00%00
24.7.2000290.000.00%00307.00+0.42%00
21.7.2000290.000.00%00305.70+0.03%00
20.7.2000290.000.00%00305.60+5.41%00
19.7.2000290.000.00%00289.90-5.01%2 6099
18.7.2000290.00+2.22%1 7406305.20+0.26%00
17.7.2000283.70+4.99%00304.40+0.13%00
14.7.2000270.20-4.99%00304.00+0.09%00
13.7.2000284.40-4.97%00303.70+9.55%3 87013
12.7.2000299.30-4.98%00277.20-8.57%00
11.7.2000315.00-4.97%00303.20+0.46%3 03210
10.7.2000331.50-4.98%00301.80-0.39%2 4148
7.7.2000348.900.00%00303.000.00%2 4248
4.7.2000348.900.00%00303.000.00%00
3.7.2000348.900.00%00303.00+0.09%00
30.6.2000348.900.00%00302.70+0.03%00
29.6.2000348.900.00%00302.60+0.03%00
28.6.2000348.900.00%00302.50-0.16%00
27.6.2000348.900.00%00303.00-0.06%6 96923
26.6.2000348.900.00%00303.20+0.39%6 67022
23.6.2000348.900.00%00302.000.00%00
22.6.2000348.900.00%00302.00+0.36%00
21.6.2000348.900.00%00300.90+0.16%1 2044
20.6.2000348.900.00%00300.40+0.13%00
19.6.2000348.900.00%00300.000.00%00
16.6.2000348.900.00%00300.00+6.76%00
15.6.2000348.900.00%00281.00-7.86%1 4055
14.6.2000348.900.00%00305.00-0.19%00
13.6.2000348.900.00%00305.60+0.19%00
12.6.2000348.900.00%00305.00+1.32%00
9.6.2000348.900.00%00301.00+0.06%6 62222
8.6.2000348.90+2.25%3491300.80+0.09%1 8056
7.6.2000341.20+4.98%00300.50+0.16%00
6.6.2000325.000.00%00300.00-7.83%00
5.6.2000325.000.00%00325.500.00%00
2.6.2000325.000.00%00325.500.00%00
1.6.2000325.000.00%00325.50+0.06%00
31.5.2000325.000.00%00325.30-1.42%00
30.5.2000325.000.00%00330.00+1.85%1 9806
29.5.2000325.000.00%00324.00+2.62%00
26.5.2000325.000.00%00315.70-2.16%3 15710
25.5.2000325.000.00%00322.70+2.34%00
24.5.2000325.000.00%00315.30-4.45%00
23.5.2000325.000.00%00330.00-6.43%8 25025
22.5.2000325.000.00%00352.70-0.56%00
19.5.2000325.000.00%00354.70-1.66%3 58510
18.5.2000325.000.00%00360.70-0.44%5 05514
17.5.2000325.000.00%00362.300.00%00
16.5.2000325.000.00%00362.300.00%00
15.5.2000325.000.00%00362.30+1.65%7252
12.5.2000325.000.00%00356.40+0.02%10 69230
11.5.2000325.000.00%00356.30+0.22%1 0693
10.5.2000325.000.00%00355.50+0.14%00
9.5.2000325.000.00%00355.00+2.51%10 65030
5.5.2000325.000.00%00346.30+0.02%00
4.5.2000325.000.00%00346.20-0.02%1 7315
3.5.2000325.000.00%00346.300.00%00
2.5.2000325.000.00%00346.30+0.90%00
28.4.2000325.000.00%00343.20-0.02%2 0596
27.4.2000325.000.00%00343.300.00%00
26.4.2000325.000.00%00343.300.00%00
25.4.2000325.000.00%00343.300.00%00
21.4.2000325.000.00%00343.30+0.08%00
20.4.2000325.000.00%00343.000.00%1 7155
19.4.2000325.000.00%6502343.00+2.91%00
18.4.2000325.000.00%00333.30+0.48%00
17.4.2000325.000.00%3 25010331.70-0.48%1 3274
14.4.2000325.000.00%00333.300.00%00
13.4.2000325.000.00%00333.30+0.03%00
12.4.2000325.000.00%00333.20+2.52%6662
11.4.2000325.000.00%00325.00-3.01%12 20639
10.4.2000325.000.00%00335.10-4.96%6702
7.4.2000325.000.00%2 6008352.60-0.02%00
6.4.2000325.00+0.52%7 15022352.70+4.78%00
5.4.2000323.300.00%00336.60+0.02%00
4.4.2000323.300.00%00336.50+1.96%00
3.4.2000323.300.00%00330.00-2.07%1 3204
31.3.2000323.300.00%00337.00+0.14%00
30.3.2000323.30-4.99%00336.50+1.60%00
29.3.2000340.300.00%00331.20-0.27%11 60435
28.3.2000340.300.00%00332.100.00%1 3284
27.3.2000340.300.00%00332.10+0.21%6642
24.3.2000340.300.00%00331.40-1.54%9 93830
23.3.2000340.300.00%00336.60-2.06%00
22.3.2000340.300.00%00343.700.00%2 0626
21.3.2000340.300.00%00343.700.00%00
20.3.2000340.300.00%00343.70+0.11%2 0626
17.3.2000340.300.00%00343.30+0.14%00
16.3.2000340.300.00%00342.80+0.11%4 78914
15.3.2000340.300.00%00342.40+0.05%00
14.3.2000340.300.00%00342.20+0.11%6842
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec