ŠKODA PRAHA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200176.000.00%0087.10+1.27%4365
27.12.200176.000.00%0086.00+3.48%86010
21.12.200176.000.00%0083.10-8.68%5 32264
20.12.200176.000.00%0091.00-9.09%5 00555
19.12.200176.00-5.00%00100.100.00%2 00220
18.12.200180.000.00%00100.100.00%4 20442
17.12.200180.000.00%00100.100.00%8 80888
14.12.200180.000.00%00100.100.00%4 10441
13.12.200180.00-2.81%2403100.10-0.19%8018
12.12.200182.31-5.00%00100.30-0.19%2 10621
11.12.200186.64-5.00%00100.50+0.39%00
10.12.200191.20-5.00%00100.100.00%3 20032
7.12.200196.000.00%00100.100.00%00
6.12.200196.000.00%00100.10+0.10%2 20222
5.12.200196.000.00%00100.00+0.80%8008
4.12.200196.000.00%0099.20+0.10%00
3.12.200196.000.00%0099.10+0.40%1 77818
30.11.200196.000.00%0098.70-0.50%9 00591
29.11.200196.000.00%0099.200.00%99210
28.11.200196.00+0.64%288399.20+0.60%7948
27.11.200195.390.00%0098.60+3.57%11 739108
26.11.200195.390.00%0095.20-9.93%5 21648
23.11.200195.39-5.00%00105.70+6.65%5295
22.11.2001100.410.00%0099.10+9.74%1 44315
21.11.2001100.410.00%0090.30-0.87%1 62418
20.11.2001100.410.00%0091.10+0.88%00
19.11.2001100.410.00%0090.30-4.14%7 17679
16.11.2001100.410.00%0094.20+5.36%00
15.11.2001100.410.00%0089.40+9.96%7158
14.11.2001100.410.00%0081.30+0.99%81310
13.11.2001100.410.00%0080.50-2.77%3224
12.11.2001100.410.00%0082.80-15.85%1 15914
9.11.2001100.410.00%0098.40+9.94%3 49138
8.11.2001100.410.00%0089.50+0.56%00
7.11.2001100.410.00%0089.00-0.55%6958
6.11.2001100.410.00%0089.500.00%00
5.11.2001100.410.00%0089.50-0.55%00
2.11.2001100.410.00%0090.00-9.09%2 07023
1.11.2001100.410.00%0099.00-10.00%00
31.10.2001100.410.00%00110.000.00%00
30.10.2001100.41-5.00%00110.00-1.25%00
29.10.2001105.69-5.00%00111.400.00%2 00518
26.10.2001111.25-5.00%00111.40+9.97%00
25.10.2001117.100.00%00101.30+9.98%8108
24.10.2001117.100.00%0092.100.00%1 47416
23.10.2001117.100.00%0092.100.00%3684
22.10.2001117.10-5.00%0092.100.00%00
19.10.2001123.26-4.99%0092.100.00%3684
18.10.2001129.74-4.99%0092.10+5.37%00
17.10.2001136.56-5.00%0087.40+9.93%6708
16.10.2001143.74-5.00%0079.50+0.50%3184
15.10.2001151.30-5.00%0079.10+0.76%00
12.10.2001159.26-5.00%0078.500.00%78510
11.10.2001167.64-5.00%0078.50-7.64%00
10.10.2001176.46-5.00%0085.00+8.83%8 842105
9.10.2001185.74-5.00%0078.100.00%00
8.10.2001195.510.00%0078.10+0.64%00
5.10.2001195.510.00%0077.60-0.51%77610
4.10.2001195.510.00%0078.00+1.16%00
3.10.2001195.510.00%0077.100.00%00
2.10.2001195.510.00%0077.10-9.82%1 07914
1.10.2001195.510.00%0085.50-5.00%00
27.9.2001395.000.00%0090.000.00%00
26.9.2001195.510.00%0090.00-10.00%00
25.9.2001195.510.00%00100.000.00%00
24.9.2001195.510.00%00100.00+5.26%2 30023
21.9.2001195.510.00%0095.00-5.00%00
20.9.2001195.510.00%00100.000.00%00
19.9.2001195.510.00%00100.00-2.53%00
18.9.2001195.510.00%00102.60-10.00%00
17.9.2001195.510.00%00114.00-5.00%2282
14.9.2001195.51-5.00%00120.000.00%00
13.9.2001205.800.00%00120.000.00%9608
12.9.2001205.800.00%00120.00-0.82%00
11.9.2001205.800.00%00121.000.00%00
10.9.2001205.800.00%00121.000.00%00
7.9.2001205.800.00%00121.000.00%00
6.9.2001205.800.00%00121.000.00%00
5.9.2001205.800.00%00121.000.00%6055
4.9.2001205.800.00%00121.000.00%00
3.9.2001205.800.00%00121.000.00%00
31.8.2001205.800.00%00121.000.00%00
30.8.2001205.800.00%00121.00-3.20%00
29.8.2001205.800.00%00125.00+1.62%5004
28.8.2001205.800.00%00123.00-1.60%7386
27.8.2001205.800.00%00125.00+3.30%00
24.8.2001205.800.00%00121.00+10.00%5 83050
23.8.2001205.800.00%00110.00-8.40%8808
22.8.2001205.800.00%00120.10+0.08%00
21.8.2001205.800.00%00120.00-0.82%3 84632
20.8.2001205.800.00%00121.000.00%00
17.8.2001205.800.00%00121.00-3.20%2 42020
16.8.2001205.800.00%00125.00+2.04%00
15.8.2001205.800.00%00122.50-2.00%6135
14.8.2001205.800.00%00125.000.00%00
13.8.2001205.800.00%00125.000.00%5004
10.8.2001205.800.00%00125.000.00%00
9.8.2001205.800.00%00125.00+4.07%00
8.8.2001205.800.00%00120.100.00%3 00325
7.8.2001205.800.00%00120.100.00%4 08334
6.8.2001205.80-4.98%00120.10+0.08%1 0819
3.8.2001216.60-5.00%00120.000.00%3603
2.8.2001228.00-4.96%00120.00-0.66%1 20010
1.8.2001239.90-4.99%00120.80+0.83%1 0879
31.7.2001252.50-4.96%00119.80-11.25%3 38928
30.7.2001265.70-4.97%00135.00+11.11%2 44419
27.7.2001279.60-4.99%00121.50-10.00%00
26.7.2001294.30-4.97%00135.00-10.00%8106
25.7.2001309.70-4.97%00150.000.00%00
24.7.2001325.90-4.98%00150.00-0.13%5 40536
23.7.2001343.00-4.98%00150.200.00%4 50630
20.7.2001361.000.00%00150.20-6.24%4 33226
19.7.2001361.000.00%00160.200.00%00
18.7.2001361.000.00%00160.20-2.90%00
17.7.2001361.000.00%00165.000.00%2 47515
16.7.2001361.000.00%00165.00+9.70%2 04015
13.7.2001361.000.00%00150.40+0.06%00
12.7.2001361.000.00%00150.30-0.06%1 80412
11.7.2001361.000.00%00150.400.00%00
10.7.2001361.000.00%00150.400.00%00
9.7.2001361.00-5.00%00150.400.00%00
4.7.2001380.000.00%00150.40+4.66%00
3.7.2001380.000.00%00143.70+4.89%1 47110
2.7.2001380.000.00%00137.00+0.21%00
29.6.2001380.000.00%00136.70+0.07%00
28.6.2001380.000.00%00136.60+0.14%00
27.6.2001380.000.00%00136.400.00%00
26.6.2001380.000.00%00136.40-3.12%00
25.6.2001380.000.00%00140.80+5.78%5634
22.6.2001380.000.00%00133.10+10.00%00
21.6.2001380.000.00%00121.000.00%00
20.6.2001380.000.00%00121.00+5.21%00
19.6.2001380.000.00%00115.00-4.95%1 0359
18.6.2001380.000.00%00121.000.00%4844
15.6.2001380.000.00%00121.00+0.83%00
14.6.2001380.000.00%00120.000.00%00
13.6.2001380.000.00%00120.00-0.08%1 92116
12.6.2001380.000.00%00120.10+0.08%00
11.6.2001380.000.00%00120.00-6.25%1 44012
8.6.2001380.000.00%00128.00+9.40%1 0248
7.6.2001380.000.00%00117.00+0.86%7026
6.6.2001380.000.00%00116.000.00%3483
5.6.2001380.000.00%00116.000.00%00
4.6.2001380.000.00%00116.000.00%00
1.6.2001380.000.00%00116.000.00%1161
31.5.2001380.000.00%00116.000.00%00
30.5.2001380.000.00%00116.00-9.37%00
29.5.2001380.000.00%00128.00-1.31%00
28.5.2001380.000.00%00129.700.00%00
25.5.2001380.000.00%00129.700.00%4 92938
24.5.2001380.000.00%00129.700.00%2592
23.5.2001380.000.00%00129.700.00%00
22.5.2001380.000.00%00129.700.00%00
21.5.2001380.000.00%00129.70-9.99%1 29710
18.5.2001380.000.00%00144.100.00%00
17.5.2001380.000.00%00144.100.00%00
16.5.2001380.000.00%00144.10-5.57%5764
15.5.2001380.000.00%00152.60-4.62%00
14.5.2001380.000.00%00160.000.00%6 24039
11.5.2001380.000.00%00160.00-5.88%2 17014
10.5.2001380.000.00%00170.000.00%00
9.5.2001380.000.00%00170.00-4.49%00
7.5.2001380.000.00%00178.00-2.99%00
4.5.2001380.000.00%00183.50-8.79%5513
3.5.2001380.000.00%00201.20+9.70%00
2.5.2001380.000.00%00183.40-9.92%8064
30.4.2001380.000.00%00203.60+9.99%5 29426
27.4.2001380.000.00%00185.100.00%1 1116
26.4.2001380.000.00%00185.10+2.83%00
25.4.2001380.000.00%00180.00-9.09%1 0806
24.4.2001380.00+1.06%38 000100198.00+4.21%7 32637
23.4.2001376.000.00%00190.000.00%1 90010
20.4.2001376.000.00%00190.00-4.04%00
19.4.2001376.000.00%00198.000.00%00
18.4.2001376.000.00%00198.00+5.26%00
17.4.2001376.000.00%00188.10-5.00%00
13.4.2001376.000.00%00198.000.00%1 1886
12.4.2001376.000.00%00198.000.00%00
11.4.2001376.000.00%00198.000.00%00
10.4.2001376.000.00%00198.000.00%00
9.4.2001376.000.00%00198.000.00%00
6.4.2001376.000.00%00198.000.00%00
5.4.2001376.000.00%00198.000.00%00
4.4.2001376.000.00%00198.000.00%00
3.4.2001376.000.00%00198.00+0.50%00
2.4.2001376.000.00%00197.00-0.50%00
30.3.2001376.000.00%00198.000.00%00
29.3.2001376.000.00%00198.000.00%00
28.3.2001376.000.00%00198.000.00%00
27.3.2001376.000.00%00198.000.00%00
26.3.2001376.000.00%00198.000.00%00
23.3.2001376.000.00%00198.000.00%00
22.3.2001376.000.00%00198.000.00%00
21.3.2001376.000.00%00198.00-10.00%00
20.3.2001376.000.00%00220.000.00%00
19.3.2001376.000.00%00220.00-1.91%00
16.3.2001376.000.00%00224.30-0.08%2 69412
15.3.2001376.000.00%00224.50+0.08%00
14.3.2001376.000.00%00224.30-0.08%4 03918
13.3.2001376.000.00%00224.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec