ŠKODA PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	76.00	0.00%	0	0	87.10	+1.27%	436	5
27.12.2001	76.00	0.00%	0	0	86.00	+3.48%	860	10
21.12.2001	76.00	0.00%	0	0	83.10	-8.68%	5 322	64
20.12.2001	76.00	0.00%	0	0	91.00	-9.09%	5 005	55
19.12.2001	76.00	-5.00%	0	0	100.10	0.00%	2 002	20
18.12.2001	80.00	0.00%	0	0	100.10	0.00%	4 204	42
17.12.2001	80.00	0.00%	0	0	100.10	0.00%	8 808	88
14.12.2001	80.00	0.00%	0	0	100.10	0.00%	4 104	41
13.12.2001	80.00	-2.81%	240	3	100.10	-0.19%	801	8
12.12.2001	82.31	-5.00%	0	0	100.30	-0.19%	2 106	21
11.12.2001	86.64	-5.00%	0	0	100.50	+0.39%	0	0
10.12.2001	91.20	-5.00%	0	0	100.10	0.00%	3 200	32
7.12.2001	96.00	0.00%	0	0	100.10	0.00%	0	0
6.12.2001	96.00	0.00%	0	0	100.10	+0.10%	2 202	22
5.12.2001	96.00	0.00%	0	0	100.00	+0.80%	800	8
4.12.2001	96.00	0.00%	0	0	99.20	+0.10%	0	0
3.12.2001	96.00	0.00%	0	0	99.10	+0.40%	1 778	18
30.11.2001	96.00	0.00%	0	0	98.70	-0.50%	9 005	91
29.11.2001	96.00	0.00%	0	0	99.20	0.00%	992	10
28.11.2001	96.00	+0.64%	288	3	99.20	+0.60%	794	8
27.11.2001	95.39	0.00%	0	0	98.60	+3.57%	11 739	108
26.11.2001	95.39	0.00%	0	0	95.20	-9.93%	5 216	48
23.11.2001	95.39	-5.00%	0	0	105.70	+6.65%	529	5
22.11.2001	100.41	0.00%	0	0	99.10	+9.74%	1 443	15
21.11.2001	100.41	0.00%	0	0	90.30	-0.87%	1 624	18
20.11.2001	100.41	0.00%	0	0	91.10	+0.88%	0	0
19.11.2001	100.41	0.00%	0	0	90.30	-4.14%	7 176	79
16.11.2001	100.41	0.00%	0	0	94.20	+5.36%	0	0
15.11.2001	100.41	0.00%	0	0	89.40	+9.96%	715	8
14.11.2001	100.41	0.00%	0	0	81.30	+0.99%	813	10
13.11.2001	100.41	0.00%	0	0	80.50	-2.77%	322	4
12.11.2001	100.41	0.00%	0	0	82.80	-15.85%	1 159	14
9.11.2001	100.41	0.00%	0	0	98.40	+9.94%	3 491	38
8.11.2001	100.41	0.00%	0	0	89.50	+0.56%	0	0
7.11.2001	100.41	0.00%	0	0	89.00	-0.55%	695	8
6.11.2001	100.41	0.00%	0	0	89.50	0.00%	0	0
5.11.2001	100.41	0.00%	0	0	89.50	-0.55%	0	0
2.11.2001	100.41	0.00%	0	0	90.00	-9.09%	2 070	23
1.11.2001	100.41	0.00%	0	0	99.00	-10.00%	0	0
31.10.2001	100.41	0.00%	0	0	110.00	0.00%	0	0
30.10.2001	100.41	-5.00%	0	0	110.00	-1.25%	0	0
29.10.2001	105.69	-5.00%	0	0	111.40	0.00%	2 005	18
26.10.2001	111.25	-5.00%	0	0	111.40	+9.97%	0	0
25.10.2001	117.10	0.00%	0	0	101.30	+9.98%	810	8
24.10.2001	117.10	0.00%	0	0	92.10	0.00%	1 474	16
23.10.2001	117.10	0.00%	0	0	92.10	0.00%	368	4
22.10.2001	117.10	-5.00%	0	0	92.10	0.00%	0	0
19.10.2001	123.26	-4.99%	0	0	92.10	0.00%	368	4
18.10.2001	129.74	-4.99%	0	0	92.10	+5.37%	0	0
17.10.2001	136.56	-5.00%	0	0	87.40	+9.93%	670	8
16.10.2001	143.74	-5.00%	0	0	79.50	+0.50%	318	4
15.10.2001	151.30	-5.00%	0	0	79.10	+0.76%	0	0
12.10.2001	159.26	-5.00%	0	0	78.50	0.00%	785	10
11.10.2001	167.64	-5.00%	0	0	78.50	-7.64%	0	0
10.10.2001	176.46	-5.00%	0	0	85.00	+8.83%	8 842	105
9.10.2001	185.74	-5.00%	0	0	78.10	0.00%	0	0
8.10.2001	195.51	0.00%	0	0	78.10	+0.64%	0	0
5.10.2001	195.51	0.00%	0	0	77.60	-0.51%	776	10
4.10.2001	195.51	0.00%	0	0	78.00	+1.16%	0	0
3.10.2001	195.51	0.00%	0	0	77.10	0.00%	0	0
2.10.2001	195.51	0.00%	0	0	77.10	-9.82%	1 079	14
1.10.2001	195.51	0.00%	0	0	85.50	-5.00%	0	0
27.9.2001	395.00	0.00%	0	0	90.00	0.00%	0	0
26.9.2001	195.51	0.00%	0	0	90.00	-10.00%	0	0
25.9.2001	195.51	0.00%	0	0	100.00	0.00%	0	0
24.9.2001	195.51	0.00%	0	0	100.00	+5.26%	2 300	23
21.9.2001	195.51	0.00%	0	0	95.00	-5.00%	0	0
20.9.2001	195.51	0.00%	0	0	100.00	0.00%	0	0
19.9.2001	195.51	0.00%	0	0	100.00	-2.53%	0	0
18.9.2001	195.51	0.00%	0	0	102.60	-10.00%	0	0
17.9.2001	195.51	0.00%	0	0	114.00	-5.00%	228	2
14.9.2001	195.51	-5.00%	0	0	120.00	0.00%	0	0
13.9.2001	205.80	0.00%	0	0	120.00	0.00%	960	8
12.9.2001	205.80	0.00%	0	0	120.00	-0.82%	0	0
11.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
10.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
7.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
6.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
5.9.2001	205.80	0.00%	0	0	121.00	0.00%	605	5
4.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
3.9.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
31.8.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
30.8.2001	205.80	0.00%	0	0	121.00	-3.20%	0	0
29.8.2001	205.80	0.00%	0	0	125.00	+1.62%	500	4
28.8.2001	205.80	0.00%	0	0	123.00	-1.60%	738	6
27.8.2001	205.80	0.00%	0	0	125.00	+3.30%	0	0
24.8.2001	205.80	0.00%	0	0	121.00	+10.00%	5 830	50
23.8.2001	205.80	0.00%	0	0	110.00	-8.40%	880	8
22.8.2001	205.80	0.00%	0	0	120.10	+0.08%	0	0
21.8.2001	205.80	0.00%	0	0	120.00	-0.82%	3 846	32
20.8.2001	205.80	0.00%	0	0	121.00	0.00%	0	0
17.8.2001	205.80	0.00%	0	0	121.00	-3.20%	2 420	20
16.8.2001	205.80	0.00%	0	0	125.00	+2.04%	0	0
15.8.2001	205.80	0.00%	0	0	122.50	-2.00%	613	5
14.8.2001	205.80	0.00%	0	0	125.00	0.00%	0	0
13.8.2001	205.80	0.00%	0	0	125.00	0.00%	500	4
10.8.2001	205.80	0.00%	0	0	125.00	0.00%	0	0
9.8.2001	205.80	0.00%	0	0	125.00	+4.07%	0	0
8.8.2001	205.80	0.00%	0	0	120.10	0.00%	3 003	25
7.8.2001	205.80	0.00%	0	0	120.10	0.00%	4 083	34
6.8.2001	205.80	-4.98%	0	0	120.10	+0.08%	1 081	9
3.8.2001	216.60	-5.00%	0	0	120.00	0.00%	360	3
2.8.2001	228.00	-4.96%	0	0	120.00	-0.66%	1 200	10
1.8.2001	239.90	-4.99%	0	0	120.80	+0.83%	1 087	9
31.7.2001	252.50	-4.96%	0	0	119.80	-11.25%	3 389	28
30.7.2001	265.70	-4.97%	0	0	135.00	+11.11%	2 444	19
27.7.2001	279.60	-4.99%	0	0	121.50	-10.00%	0	0
26.7.2001	294.30	-4.97%	0	0	135.00	-10.00%	810	6
25.7.2001	309.70	-4.97%	0	0	150.00	0.00%	0	0
24.7.2001	325.90	-4.98%	0	0	150.00	-0.13%	5 405	36
23.7.2001	343.00	-4.98%	0	0	150.20	0.00%	4 506	30
20.7.2001	361.00	0.00%	0	0	150.20	-6.24%	4 332	26
19.7.2001	361.00	0.00%	0	0	160.20	0.00%	0	0
18.7.2001	361.00	0.00%	0	0	160.20	-2.90%	0	0
17.7.2001	361.00	0.00%	0	0	165.00	0.00%	2 475	15
16.7.2001	361.00	0.00%	0	0	165.00	+9.70%	2 040	15
13.7.2001	361.00	0.00%	0	0	150.40	+0.06%	0	0
12.7.2001	361.00	0.00%	0	0	150.30	-0.06%	1 804	12
11.7.2001	361.00	0.00%	0	0	150.40	0.00%	0	0
10.7.2001	361.00	0.00%	0	0	150.40	0.00%	0	0
9.7.2001	361.00	-5.00%	0	0	150.40	0.00%	0	0
4.7.2001	380.00	0.00%	0	0	150.40	+4.66%	0	0
3.7.2001	380.00	0.00%	0	0	143.70	+4.89%	1 471	10
2.7.2001	380.00	0.00%	0	0	137.00	+0.21%	0	0
29.6.2001	380.00	0.00%	0	0	136.70	+0.07%	0	0
28.6.2001	380.00	0.00%	0	0	136.60	+0.14%	0	0
27.6.2001	380.00	0.00%	0	0	136.40	0.00%	0	0
26.6.2001	380.00	0.00%	0	0	136.40	-3.12%	0	0
25.6.2001	380.00	0.00%	0	0	140.80	+5.78%	563	4
22.6.2001	380.00	0.00%	0	0	133.10	+10.00%	0	0
21.6.2001	380.00	0.00%	0	0	121.00	0.00%	0	0
20.6.2001	380.00	0.00%	0	0	121.00	+5.21%	0	0
19.6.2001	380.00	0.00%	0	0	115.00	-4.95%	1 035	9
18.6.2001	380.00	0.00%	0	0	121.00	0.00%	484	4
15.6.2001	380.00	0.00%	0	0	121.00	+0.83%	0	0
14.6.2001	380.00	0.00%	0	0	120.00	0.00%	0	0
13.6.2001	380.00	0.00%	0	0	120.00	-0.08%	1 921	16
12.6.2001	380.00	0.00%	0	0	120.10	+0.08%	0	0
11.6.2001	380.00	0.00%	0	0	120.00	-6.25%	1 440	12
8.6.2001	380.00	0.00%	0	0	128.00	+9.40%	1 024	8
7.6.2001	380.00	0.00%	0	0	117.00	+0.86%	702	6
6.6.2001	380.00	0.00%	0	0	116.00	0.00%	348	3
5.6.2001	380.00	0.00%	0	0	116.00	0.00%	0	0
4.6.2001	380.00	0.00%	0	0	116.00	0.00%	0	0
1.6.2001	380.00	0.00%	0	0	116.00	0.00%	116	1
31.5.2001	380.00	0.00%	0	0	116.00	0.00%	0	0
30.5.2001	380.00	0.00%	0	0	116.00	-9.37%	0	0
29.5.2001	380.00	0.00%	0	0	128.00	-1.31%	0	0
28.5.2001	380.00	0.00%	0	0	129.70	0.00%	0	0
25.5.2001	380.00	0.00%	0	0	129.70	0.00%	4 929	38
24.5.2001	380.00	0.00%	0	0	129.70	0.00%	259	2
23.5.2001	380.00	0.00%	0	0	129.70	0.00%	0	0
22.5.2001	380.00	0.00%	0	0	129.70	0.00%	0	0
21.5.2001	380.00	0.00%	0	0	129.70	-9.99%	1 297	10
18.5.2001	380.00	0.00%	0	0	144.10	0.00%	0	0
17.5.2001	380.00	0.00%	0	0	144.10	0.00%	0	0
16.5.2001	380.00	0.00%	0	0	144.10	-5.57%	576	4
15.5.2001	380.00	0.00%	0	0	152.60	-4.62%	0	0
14.5.2001	380.00	0.00%	0	0	160.00	0.00%	6 240	39
11.5.2001	380.00	0.00%	0	0	160.00	-5.88%	2 170	14
10.5.2001	380.00	0.00%	0	0	170.00	0.00%	0	0
9.5.2001	380.00	0.00%	0	0	170.00	-4.49%	0	0
7.5.2001	380.00	0.00%	0	0	178.00	-2.99%	0	0
4.5.2001	380.00	0.00%	0	0	183.50	-8.79%	551	3
3.5.2001	380.00	0.00%	0	0	201.20	+9.70%	0	0
2.5.2001	380.00	0.00%	0	0	183.40	-9.92%	806	4
30.4.2001	380.00	0.00%	0	0	203.60	+9.99%	5 294	26
27.4.2001	380.00	0.00%	0	0	185.10	0.00%	1 111	6
26.4.2001	380.00	0.00%	0	0	185.10	+2.83%	0	0
25.4.2001	380.00	0.00%	0	0	180.00	-9.09%	1 080	6
24.4.2001	380.00	+1.06%	38 000	100	198.00	+4.21%	7 326	37
23.4.2001	376.00	0.00%	0	0	190.00	0.00%	1 900	10
20.4.2001	376.00	0.00%	0	0	190.00	-4.04%	0	0
19.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
18.4.2001	376.00	0.00%	0	0	198.00	+5.26%	0	0
17.4.2001	376.00	0.00%	0	0	188.10	-5.00%	0	0
13.4.2001	376.00	0.00%	0	0	198.00	0.00%	1 188	6
12.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
11.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
10.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
9.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
6.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
5.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
4.4.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
3.4.2001	376.00	0.00%	0	0	198.00	+0.50%	0	0
2.4.2001	376.00	0.00%	0	0	197.00	-0.50%	0	0
30.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
29.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
28.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
27.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
26.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
23.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
22.3.2001	376.00	0.00%	0	0	198.00	0.00%	0	0
21.3.2001	376.00	0.00%	0	0	198.00	-10.00%	0	0
20.3.2001	376.00	0.00%	0	0	220.00	0.00%	0	0
19.3.2001	376.00	0.00%	0	0	220.00	-1.91%	0	0
16.3.2001	376.00	0.00%	0	0	224.30	-0.08%	2 694	12
15.3.2001	376.00	0.00%	0	0	224.50	+0.08%	0	0
14.3.2001	376.00	0.00%	0	0	224.30	-0.08%	4 039	18
13.3.2001	376.00	0.00%	0	0	224.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›