ŠKODA PRAHA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (116)
Diskuze (30)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
76.00
0.00%
0
0
87.10
+1.27%
436
5
27.12.2001
76.00
0.00%
0
0
86.00
+3.48%
860
10
21.12.2001
76.00
0.00%
0
0
83.10
-8.68%
5 322
64
20.12.2001
76.00
0.00%
0
0
91.00
-9.09%
5 005
55
19.12.2001
76.00
-5.00%
0
0
100.10
0.00%
2 002
20
18.12.2001
80.00
0.00%
0
0
100.10
0.00%
4 204
42
17.12.2001
80.00
0.00%
0
0
100.10
0.00%
8 808
88
14.12.2001
80.00
0.00%
0
0
100.10
0.00%
4 104
41
13.12.2001
80.00
-2.81%
240
3
100.10
-0.19%
801
8
12.12.2001
82.31
-5.00%
0
0
100.30
-0.19%
2 106
21
11.12.2001
86.64
-5.00%
0
0
100.50
+0.39%
0
0
10.12.2001
91.20
-5.00%
0
0
100.10
0.00%
3 200
32
7.12.2001
96.00
0.00%
0
0
100.10
0.00%
0
0
6.12.2001
96.00
0.00%
0
0
100.10
+0.10%
2 202
22
5.12.2001
96.00
0.00%
0
0
100.00
+0.80%
800
8
4.12.2001
96.00
0.00%
0
0
99.20
+0.10%
0
0
3.12.2001
96.00
0.00%
0
0
99.10
+0.40%
1 778
18
30.11.2001
96.00
0.00%
0
0
98.70
-0.50%
9 005
91
29.11.2001
96.00
0.00%
0
0
99.20
0.00%
992
10
28.11.2001
96.00
+0.64%
288
3
99.20
+0.60%
794
8
27.11.2001
95.39
0.00%
0
0
98.60
+3.57%
11 739
108
26.11.2001
95.39
0.00%
0
0
95.20
-9.93%
5 216
48
23.11.2001
95.39
-5.00%
0
0
105.70
+6.65%
529
5
22.11.2001
100.41
0.00%
0
0
99.10
+9.74%
1 443
15
21.11.2001
100.41
0.00%
0
0
90.30
-0.87%
1 624
18
20.11.2001
100.41
0.00%
0
0
91.10
+0.88%
0
0
19.11.2001
100.41
0.00%
0
0
90.30
-4.14%
7 176
79
16.11.2001
100.41
0.00%
0
0
94.20
+5.36%
0
0
15.11.2001
100.41
0.00%
0
0
89.40
+9.96%
715
8
14.11.2001
100.41
0.00%
0
0
81.30
+0.99%
813
10
13.11.2001
100.41
0.00%
0
0
80.50
-2.77%
322
4
12.11.2001
100.41
0.00%
0
0
82.80
-15.85%
1 159
14
9.11.2001
100.41
0.00%
0
0
98.40
+9.94%
3 491
38
8.11.2001
100.41
0.00%
0
0
89.50
+0.56%
0
0
7.11.2001
100.41
0.00%
0
0
89.00
-0.55%
695
8
6.11.2001
100.41
0.00%
0
0
89.50
0.00%
0
0
5.11.2001
100.41
0.00%
0
0
89.50
-0.55%
0
0
2.11.2001
100.41
0.00%
0
0
90.00
-9.09%
2 070
23
1.11.2001
100.41
0.00%
0
0
99.00
-10.00%
0
0
31.10.2001
100.41
0.00%
0
0
110.00
0.00%
0
0
30.10.2001
100.41
-5.00%
0
0
110.00
-1.25%
0
0
29.10.2001
105.69
-5.00%
0
0
111.40
0.00%
2 005
18
26.10.2001
111.25
-5.00%
0
0
111.40
+9.97%
0
0
25.10.2001
117.10
0.00%
0
0
101.30
+9.98%
810
8
24.10.2001
117.10
0.00%
0
0
92.10
0.00%
1 474
16
23.10.2001
117.10
0.00%
0
0
92.10
0.00%
368
4
22.10.2001
117.10
-5.00%
0
0
92.10
0.00%
0
0
19.10.2001
123.26
-4.99%
0
0
92.10
0.00%
368
4
18.10.2001
129.74
-4.99%
0
0
92.10
+5.37%
0
0
17.10.2001
136.56
-5.00%
0
0
87.40
+9.93%
670
8
16.10.2001
143.74
-5.00%
0
0
79.50
+0.50%
318
4
15.10.2001
151.30
-5.00%
0
0
79.10
+0.76%
0
0
12.10.2001
159.26
-5.00%
0
0
78.50
0.00%
785
10
11.10.2001
167.64
-5.00%
0
0
78.50
-7.64%
0
0
10.10.2001
176.46
-5.00%
0
0
85.00
+8.83%
8 842
105
9.10.2001
185.74
-5.00%
0
0
78.10
0.00%
0
0
8.10.2001
195.51
0.00%
0
0
78.10
+0.64%
0
0
5.10.2001
195.51
0.00%
0
0
77.60
-0.51%
776
10
4.10.2001
195.51
0.00%
0
0
78.00
+1.16%
0
0
3.10.2001
195.51
0.00%
0
0
77.10
0.00%
0
0
2.10.2001
195.51
0.00%
0
0
77.10
-9.82%
1 079
14
1.10.2001
195.51
0.00%
0
0
85.50
-5.00%
0
0
27.9.2001
395.00
0.00%
0
0
90.00
0.00%
0
0
26.9.2001
195.51
0.00%
0
0
90.00
-10.00%
0
0
25.9.2001
195.51
0.00%
0
0
100.00
0.00%
0
0
24.9.2001
195.51
0.00%
0
0
100.00
+5.26%
2 300
23
21.9.2001
195.51
0.00%
0
0
95.00
-5.00%
0
0
20.9.2001
195.51
0.00%
0
0
100.00
0.00%
0
0
19.9.2001
195.51
0.00%
0
0
100.00
-2.53%
0
0
18.9.2001
195.51
0.00%
0
0
102.60
-10.00%
0
0
17.9.2001
195.51
0.00%
0
0
114.00
-5.00%
228
2
14.9.2001
195.51
-5.00%
0
0
120.00
0.00%
0
0
13.9.2001
205.80
0.00%
0
0
120.00
0.00%
960
8
12.9.2001
205.80
0.00%
0
0
120.00
-0.82%
0
0
11.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
10.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
7.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
6.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
5.9.2001
205.80
0.00%
0
0
121.00
0.00%
605
5
4.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
3.9.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
31.8.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
30.8.2001
205.80
0.00%
0
0
121.00
-3.20%
0
0
29.8.2001
205.80
0.00%
0
0
125.00
+1.62%
500
4
28.8.2001
205.80
0.00%
0
0
123.00
-1.60%
738
6
27.8.2001
205.80
0.00%
0
0
125.00
+3.30%
0
0
24.8.2001
205.80
0.00%
0
0
121.00
+10.00%
5 830
50
23.8.2001
205.80
0.00%
0
0
110.00
-8.40%
880
8
22.8.2001
205.80
0.00%
0
0
120.10
+0.08%
0
0
21.8.2001
205.80
0.00%
0
0
120.00
-0.82%
3 846
32
20.8.2001
205.80
0.00%
0
0
121.00
0.00%
0
0
17.8.2001
205.80
0.00%
0
0
121.00
-3.20%
2 420
20
16.8.2001
205.80
0.00%
0
0
125.00
+2.04%
0
0
15.8.2001
205.80
0.00%
0
0
122.50
-2.00%
613
5
14.8.2001
205.80
0.00%
0
0
125.00
0.00%
0
0
13.8.2001
205.80
0.00%
0
0
125.00
0.00%
500
4
10.8.2001
205.80
0.00%
0
0
125.00
0.00%
0
0
9.8.2001
205.80
0.00%
0
0
125.00
+4.07%
0
0
8.8.2001
205.80
0.00%
0
0
120.10
0.00%
3 003
25
7.8.2001
205.80
0.00%
0
0
120.10
0.00%
4 083
34
6.8.2001
205.80
-4.98%
0
0
120.10
+0.08%
1 081
9
3.8.2001
216.60
-5.00%
0
0
120.00
0.00%
360
3
2.8.2001
228.00
-4.96%
0
0
120.00
-0.66%
1 200
10
1.8.2001
239.90
-4.99%
0
0
120.80
+0.83%
1 087
9
31.7.2001
252.50
-4.96%
0
0
119.80
-11.25%
3 389
28
30.7.2001
265.70
-4.97%
0
0
135.00
+11.11%
2 444
19
27.7.2001
279.60
-4.99%
0
0
121.50
-10.00%
0
0
26.7.2001
294.30
-4.97%
0
0
135.00
-10.00%
810
6
25.7.2001
309.70
-4.97%
0
0
150.00
0.00%
0
0
24.7.2001
325.90
-4.98%
0
0
150.00
-0.13%
5 405
36
23.7.2001
343.00
-4.98%
0
0
150.20
0.00%
4 506
30
20.7.2001
361.00
0.00%
0
0
150.20
-6.24%
4 332
26
19.7.2001
361.00
0.00%
0
0
160.20
0.00%
0
0
18.7.2001
361.00
0.00%
0
0
160.20
-2.90%
0
0
17.7.2001
361.00
0.00%
0
0
165.00
0.00%
2 475
15
16.7.2001
361.00
0.00%
0
0
165.00
+9.70%
2 040
15
13.7.2001
361.00
0.00%
0
0
150.40
+0.06%
0
0
12.7.2001
361.00
0.00%
0
0
150.30
-0.06%
1 804
12
11.7.2001
361.00
0.00%
0
0
150.40
0.00%
0
0
10.7.2001
361.00
0.00%
0
0
150.40
0.00%
0
0
9.7.2001
361.00
-5.00%
0
0
150.40
0.00%
0
0
4.7.2001
380.00
0.00%
0
0
150.40
+4.66%
0
0
3.7.2001
380.00
0.00%
0
0
143.70
+4.89%
1 471
10
2.7.2001
380.00
0.00%
0
0
137.00
+0.21%
0
0
29.6.2001
380.00
0.00%
0
0
136.70
+0.07%
0
0
28.6.2001
380.00
0.00%
0
0
136.60
+0.14%
0
0
27.6.2001
380.00
0.00%
0
0
136.40
0.00%
0
0
26.6.2001
380.00
0.00%
0
0
136.40
-3.12%
0
0
25.6.2001
380.00
0.00%
0
0
140.80
+5.78%
563
4
22.6.2001
380.00
0.00%
0
0
133.10
+10.00%
0
0
21.6.2001
380.00
0.00%
0
0
121.00
0.00%
0
0
20.6.2001
380.00
0.00%
0
0
121.00
+5.21%
0
0
19.6.2001
380.00
0.00%
0
0
115.00
-4.95%
1 035
9
18.6.2001
380.00
0.00%
0
0
121.00
0.00%
484
4
15.6.2001
380.00
0.00%
0
0
121.00
+0.83%
0
0
14.6.2001
380.00
0.00%
0
0
120.00
0.00%
0
0
13.6.2001
380.00
0.00%
0
0
120.00
-0.08%
1 921
16
12.6.2001
380.00
0.00%
0
0
120.10
+0.08%
0
0
11.6.2001
380.00
0.00%
0
0
120.00
-6.25%
1 440
12
8.6.2001
380.00
0.00%
0
0
128.00
+9.40%
1 024
8
7.6.2001
380.00
0.00%
0
0
117.00
+0.86%
702
6
6.6.2001
380.00
0.00%
0
0
116.00
0.00%
348
3
5.6.2001
380.00
0.00%
0
0
116.00
0.00%
0
0
4.6.2001
380.00
0.00%
0
0
116.00
0.00%
0
0
1.6.2001
380.00
0.00%
0
0
116.00
0.00%
116
1
31.5.2001
380.00
0.00%
0
0
116.00
0.00%
0
0
30.5.2001
380.00
0.00%
0
0
116.00
-9.37%
0
0
29.5.2001
380.00
0.00%
0
0
128.00
-1.31%
0
0
28.5.2001
380.00
0.00%
0
0
129.70
0.00%
0
0
25.5.2001
380.00
0.00%
0
0
129.70
0.00%
4 929
38
24.5.2001
380.00
0.00%
0
0
129.70
0.00%
259
2
23.5.2001
380.00
0.00%
0
0
129.70
0.00%
0
0
22.5.2001
380.00
0.00%
0
0
129.70
0.00%
0
0
21.5.2001
380.00
0.00%
0
0
129.70
-9.99%
1 297
10
18.5.2001
380.00
0.00%
0
0
144.10
0.00%
0
0
17.5.2001
380.00
0.00%
0
0
144.10
0.00%
0
0
16.5.2001
380.00
0.00%
0
0
144.10
-5.57%
576
4
15.5.2001
380.00
0.00%
0
0
152.60
-4.62%
0
0
14.5.2001
380.00
0.00%
0
0
160.00
0.00%
6 240
39
11.5.2001
380.00
0.00%
0
0
160.00
-5.88%
2 170
14
10.5.2001
380.00
0.00%
0
0
170.00
0.00%
0
0
9.5.2001
380.00
0.00%
0
0
170.00
-4.49%
0
0
7.5.2001
380.00
0.00%
0
0
178.00
-2.99%
0
0
4.5.2001
380.00
0.00%
0
0
183.50
-8.79%
551
3
3.5.2001
380.00
0.00%
0
0
201.20
+9.70%
0
0
2.5.2001
380.00
0.00%
0
0
183.40
-9.92%
806
4
30.4.2001
380.00
0.00%
0
0
203.60
+9.99%
5 294
26
27.4.2001
380.00
0.00%
0
0
185.10
0.00%
1 111
6
26.4.2001
380.00
0.00%
0
0
185.10
+2.83%
0
0
25.4.2001
380.00
0.00%
0
0
180.00
-9.09%
1 080
6
24.4.2001
380.00
+1.06%
38 000
100
198.00
+4.21%
7 326
37
23.4.2001
376.00
0.00%
0
0
190.00
0.00%
1 900
10
20.4.2001
376.00
0.00%
0
0
190.00
-4.04%
0
0
19.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
18.4.2001
376.00
0.00%
0
0
198.00
+5.26%
0
0
17.4.2001
376.00
0.00%
0
0
188.10
-5.00%
0
0
13.4.2001
376.00
0.00%
0
0
198.00
0.00%
1 188
6
12.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
11.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
10.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
9.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
6.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
5.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
4.4.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
3.4.2001
376.00
0.00%
0
0
198.00
+0.50%
0
0
2.4.2001
376.00
0.00%
0
0
197.00
-0.50%
0
0
30.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
29.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
28.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
27.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
26.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
23.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
22.3.2001
376.00
0.00%
0
0
198.00
0.00%
0
0
21.3.2001
376.00
0.00%
0
0
198.00
-10.00%
0
0
20.3.2001
376.00
0.00%
0
0
220.00
0.00%
0
0
19.3.2001
376.00
0.00%
0
0
220.00
-1.91%
0
0
16.3.2001
376.00
0.00%
0
0
224.30
-0.08%
2 694
12
15.3.2001
376.00
0.00%
0
0
224.50
+0.08%
0
0
14.3.2001
376.00
0.00%
0
0
224.30
-0.08%
4 039
18
13.3.2001
376.00
0.00%
0
0
224.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,326
Koupit
3,326
Prodat
Gemini
3,326
Koupit
3,326
Prodat
Binance
3,327
Koupit
3,327
Prodat
InstaForex
3,326
Koupit
3,324
Prodat
XTB
3,332
Koupit
3,320
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠKODA PRAHA
>
Graf
Thursday, January 9, 2025 6:51:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity