ŠKROBÁRNA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŠKROBÁRNA BRNO

The Prague Stock Exchange
Last price	30.05.1997	26.00
First price	02.03.1995	450.00
Historic min	09.05.1997	24.45
Historic max	02.03.1995	450.00
Total volume	2 102 783.00

RMS - RM-System
Last price	01.11.2001	91.00
First price	28.03.1995	310.00
Historic min	29.01.1998	15.10
Historic max	06.09.1995	338.00
Total volume	2 882 323.50

Go to monthly & yearly prices and volumes of ŠKROBÁRNA BRNO

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					91.00	0.00%	7 007	77
31.10.2001					91.00	-9.00%	1 638	18
30.10.2001					100.00	0.00%	3 000	30
29.10.2001					100.00	0.00%	5 400	54
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.09%	6 600	66
24.10.2001					100.10	-0.09%	1 904	19
23.10.2001					100.20	0.00%	2 104	21
22.10.2001					100.20	+0.09%	1 804	18
19.10.2001					100.10	-0.09%	1 802	18
18.10.2001					100.20	0.00%	0	0
17.10.2001					100.20	0.00%	3 808	38
16.10.2001					100.20	0.00%	0	0
15.10.2001					100.20	0.00%	0	0
12.10.2001					100.20	0.00%	0	0
11.10.2001					100.20	0.00%	0	0
10.10.2001					100.20	0.00%	0	0
9.10.2001					100.20	0.00%	0	0
8.10.2001					100.20	0.00%	1 804	18
5.10.2001					100.20	0.00%	1 804	18
‹‹ First 60 Next 20 ›