ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					74.00	0.00%	0	0
30.12.1998					74.00	0.00%	0	0
29.12.1998					74.00	+8.66%	0	0
28.12.1998					68.10	0.00%	1 090	16
23.12.1998					68.10	0.00%	0	0
22.12.1998					68.10	0.00%	0	0
21.12.1998					68.10	-5.41%	1 498	22
18.12.1998					72.00	+9.09%	11 520	160
17.12.1998					66.00	+10.00%	0	0
16.12.1998					60.00	+5.26%	0	0
15.12.1998					57.00	+9.61%	0	0
14.12.1998					52.00	+8.33%	0	0
11.12.1998					48.00	-9.43%	768	16
10.12.1998					53.00	+17.77%	2 756	52
9.12.1998					45.00	-9.09%	0	0
8.12.1998					49.50	+0.60%	0	0
7.12.1998					49.20	+9.33%	5 068	103
4.12.1998					45.00	-8.35%	990	21
3.12.1998					49.10	0.00%	0	0
2.12.1998					49.10	-1.80%	2 995	61
1.12.1998					50.00	+1.83%	900	18
30.11.1998					0.00	-6.29%	0	0
27.11.1998					55.00	+1.62%	2 185	43
26.11.1998					0.00	-7.40%	0	0
25.11.1998					50.00	-1.81%	3 402	63
24.11.1998					55.00	+4.64%	825	15
23.11.1998					0.00	+4.07%	0	0
20.11.1998					50.50	+5.20%	1 010	20
19.11.1998					0.00	+0.67%	0	0
18.11.1998					0.00	+2.47%	0	0
17.11.1998					46.70	-1.62%	2 140	46
16.11.1998					0.00	+5.72%	0	0
13.11.1998					0.00	-1.64%	0	0
12.11.1998					0.00	-3.21%	0	0
11.11.1998					47.00	+9.30%	1 034	22
10.11.1998					43.00	+8.61%	86	2
9.11.1998					0.00	+7.00%	0	0
6.11.1998					0.00	+8.82%	0	0
5.11.1998					34.00	+7.73%	340	10
4.11.1998					0.00	+1.80%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					31.00	0.00%	1 395	45
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.08%	0	0
21.10.1998					0.00	-1.06%	0	0
20.10.1998					32.00	0.00%	1 440	45
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-5.88%	0	0
14.10.1998					0.00	-2.85%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					35.00	-2.77%	1 330	38
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					36.00	-5.78%	1 512	42
1.10.1998					36.30	-4.47%	3 592	94
30.9.1998					0.00	-8.04%	0	0
29.9.1998					47.00	+1.18%	870	20
28.9.1998					0.00	-2.29%	0	0
25.9.1998					44.00	-8.33%	2 420	55
24.9.1998					48.00	+9.09%	480	10
23.9.1998					44.00	0.00%	792	18
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.16%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	-3.34%	0	0
15.9.1998					0.00	-4.76%	0	0
14.9.1998					0.00	-4.54%	0	0
11.9.1998					55.00	0.00%	2 200	40
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-4.56%	0	0
3.9.1998					55.00	+4.78%	5 475	95
2.9.1998					0.00	-8.33%	0	0
1.9.1998					60.00	-5.61%	240	4
31.8.1998					65.00	-3.09%	17 738	279
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.92%	0	0
26.8.1998					65.00	+0.37%	260	4
25.8.1998					0.00	+0.40%	0	0
24.8.1998					64.50	+0.15%	2 580	40
21.8.1998					0.00	+2.40%	0	0
20.8.1998					0.00	+1.22%	0	0
19.8.1998					0.00	+0.20%	0	0
18.8.1998					62.00	-3.63%	5 146	83
17.8.1998					65.00	+3.72%	8 815	137
14.8.1998					0.00	+0.12%	0	0
13.8.1998					0.00	+0.58%	0	0
12.8.1998					0.00	+2.58%	0	0
11.8.1998					0.00	+5.05%	0	0
10.8.1998					0.00	+2.73%	0	0
7.8.1998					0.00	+6.98%	0	0
6.8.1998					52.00	+8.13%	1 404	27
5.8.1998					0.00	+1.88%	0	0
4.8.1998					0.00	+0.83%	0	0
3.8.1998					0.00	+0.79%	0	0
31.7.1998					0.00	+0.73%	0	0
30.7.1998					46.10	+0.96%	2 075	45
29.7.1998					0.00	+7.43%	0	0
28.7.1998					0.00	+0.25%	0	0
27.7.1998					0.00	+3.39%	0	0
24.7.1998					0.00	+9.62%	0	0
23.7.1998					37.40	-0.53%	486	13
22.7.1998					0.00	0.00%	0	0
21.7.1998					37.60	+0.13%	602	16
20.7.1998					0.00	+0.13%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.53%	0	0
13.7.1998					37.30	-0.53%	746	20
10.7.1998					0.00	+1.35%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-7.50%	0	0
7.7.1998					0.00	+8.10%	0	0
3.7.1998					0.00	+8.82%	0	0
2.7.1998					0.00	+7.93%	0	0
1.7.1998					31.50	-4.54%	1 418	45
30.6.1998					0.00	0.00%	0	0
29.6.1998					33.00	+7.31%	11 385	345
26.6.1998					0.00	+2.50%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					30.00	0.00%	1 350	45
22.6.1998					30.00	0.00%	780	26
19.6.1998					0.00	0.00%	0	0
18.6.1998					30.00	0.00%	3 870	129
17.6.1998					0.00	0.00%	0	0
16.6.1998					30.00	0.00%	540	18
15.6.1998					0.00	0.00%	0	0
12.6.1998					30.00	0.00%	2 160	72
11.6.1998					0.00	0.00%	0	0
10.6.1998					30.00	0.00%	600	20
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+7.14%	0	0
4.6.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+8.33%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					24.00	0.00%	240	10
29.5.1998					24.00	0.00%	480	20
28.5.1998					0.00	0.00%	0	0
27.5.1998					24.00	0.00%	432	18
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					24.00	0.00%	432	18
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+4.34%	0	0
11.5.1998					23.00	-4.16%	115	5
7.5.1998					0.00	0.00%	0	0
6.5.1998					24.00	+4.34%	216	9
5.5.1998					0.00	+4.54%	0	0
4.5.1998					0.00	+4.76%	0	0
30.4.1998					21.00	-4.54%	378	18
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					22.00	+4.26%	88	4
23.4.1998					0.00	+4.97%	0	0
22.4.1998					20.10	+3.34%	362	18
21.4.1998					20.10	-2.99%	934	48
20.4.1998					0.00	+0.25%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					20.00	+4.60%	520	26
14.4.1998					19.00	+0.63%	1 817	95
10.4.1998					0.00	+5.55%	0	0
9.4.1998					18.00	-5.26%	1 134	63
8.4.1998					19.00	+2.70%	1 900	100
7.4.1998					0.00	+2.77%	0	0
6.4.1998					0.00	+5.88%	0	0
3.4.1998					17.00	-8.60%	1 530	90
2.4.1998					18.60	0.00%	1 860	100
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-2.61%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					19.10	0.00%	860	45
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›