ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					77.50	+9.92%	853	11
28.12.2000					70.50	+9.98%	0	0
27.12.2000					64.10	+9.94%	0	0
22.12.2000					58.30	+5.04%	0	0
21.12.2000					55.50	+9.90%	0	0
20.12.2000					50.50	0.00%	0	0
19.12.2000					50.50	0.00%	0	0
18.12.2000					50.50	0.00%	0	0
15.12.2000					50.50	+1.00%	0	0
14.12.2000					50.00	0.00%	900	18
13.12.2000					50.00	-3.47%	2 747	54
12.12.2000					51.80	-9.91%	1 347	26
11.12.2000					57.50	0.00%	0	0
8.12.2000					57.50	0.00%	0	0
7.12.2000					57.50	0.00%	0	0
6.12.2000					57.50	0.00%	0	0
5.12.2000					57.50	0.00%	0	0
4.12.2000					57.50	0.00%	0	0
1.12.2000					57.50	0.00%	0	0
30.11.2000					57.50	0.00%	0	0
29.11.2000					57.50	-9.44%	1 035	18
28.11.2000					63.50	0.00%	1 842	29
27.11.2000					63.50	+9.48%	0	0
24.11.2000					58.00	+9.84%	464	8
23.11.2000					52.80	+4.55%	634	12
22.11.2000					50.50	0.00%	455	9
21.11.2000					50.50	+1.00%	1 212	24
20.11.2000					50.00	-4.58%	1 000	20
16.11.2000					52.40	+1.35%	0	0
15.11.2000					51.70	+0.58%	1 433	28
14.11.2000					51.40	-1.90%	925	18
13.11.2000					52.40	0.00%	0	0
10.11.2000					52.40	+2.94%	0	0
9.11.2000					50.90	-1.54%	204	4
8.11.2000					51.70	0.00%	1 433	28
7.11.2000					51.70	-9.77%	3 298	62
6.11.2000					57.30	-1.71%	1 031	18
3.11.2000					58.30	-2.34%	0	0
2.11.2000					59.70	+4.18%	8 836	148
1.11.2000					57.30	-9.47%	2 576	43
31.10.2000					63.30	-0.31%	1 076	17
30.10.2000					63.50	0.00%	0	0
27.10.2000					63.50	+4.95%	0	0
26.10.2000					60.50	+10.00%	0	0
25.10.2000					55.00	+9.78%	0	0
24.10.2000					50.10	+9.86%	0	0
23.10.2000					45.60	+9.87%	0	0
20.10.2000					41.50	+6.41%	0	0
19.10.2000					39.00	+9.85%	0	0
18.10.2000					35.50	0.00%	0	0
17.10.2000					35.50	-8.50%	0	0
16.10.2000					38.80	-4.19%	0	0
13.10.2000					40.50	-8.98%	0	0
12.10.2000					44.50	0.00%	0	0
11.10.2000					44.50	-8.24%	0	0
10.10.2000					48.50	0.00%	0	0
9.10.2000					48.50	0.00%	0	0
6.10.2000					48.50	0.00%	0	0
5.10.2000					48.50	0.00%	0	0
4.10.2000					48.50	0.00%	2 183	45
3.10.2000					48.50	0.00%	0	0
2.10.2000					48.50	0.00%	0	0
29.9.2000					48.50	0.00%	0	0
27.9.2000					48.50	0.00%	0	0
26.9.2000					48.50	-9.68%	0	0
25.9.2000					53.70	-9.74%	0	0
22.9.2000					59.50	-9.16%	0	0
21.9.2000					65.50	-6.82%	73 970	1 138
20.9.2000					70.30	-18.16%	0	0
19.9.2000					85.90	+9.98%	0	0
18.9.2000					78.10	+10.00%	0	0
15.9.2000					71.00	+9.90%	2 840	40
14.9.2000					64.60	+9.49%	0	0
13.9.2000					59.00	-4.37%	5 295	90
12.9.2000					61.70	-9.92%	0	0
11.9.2000					68.50	+3.00%	0	0
8.9.2000					66.50	-12.95%	0	0
7.9.2000					76.40	+9.92%	0	0
6.9.2000					69.50	0.00%	0	0
5.9.2000					69.50	-9.74%	0	0
4.9.2000					77.00	-9.94%	1 386	18
1.9.2000					85.50	-4.68%	0	0
31.8.2000					89.70	-4.97%	0	0
30.8.2000					94.40	-4.93%	11 869	110
29.8.2000					99.30	-9.97%	0	0
28.8.2000					110.30	0.00%	0	0
25.8.2000					110.30	0.00%	0	0
24.8.2000					110.30	0.00%	0	0
23.8.2000					110.30	0.00%	0	0
22.8.2000					110.30	0.00%	0	0
21.8.2000					110.30	0.00%	0	0
18.8.2000					110.30	0.00%	0	0
17.8.2000					110.30	0.00%	0	0
16.8.2000					110.30	0.00%	0	0
15.8.2000					110.30	0.00%	0	0
14.8.2000					110.30	+0.91%	0	0
11.8.2000					109.30	0.00%	0	0
10.8.2000					109.30	0.00%	0	0
9.8.2000					109.30	+0.09%	11 678	108
8.8.2000					109.20	-2.67%	14 056	130
7.8.2000					112.20	+2.65%	0	0
4.8.2000					109.30	-2.58%	874	8
3.8.2000					112.20	+2.65%	0	0
2.8.2000					109.30	+0.09%	0	0
1.8.2000					109.20	0.00%	2 184	20
31.7.2000					109.20	-0.09%	23 023	220
28.7.2000					109.30	0.00%	3 910	36
27.7.2000					109.30	+0.09%	5 137	47
26.7.2000					109.20	-0.09%	15 245	141
25.7.2000					109.30	0.00%	0	0
24.7.2000					109.30	-3.86%	6 886	63
21.7.2000					113.70	+5.96%	0	0
20.7.2000					107.30	0.00%	10 143	94
19.7.2000					107.30	+0.09%	2 790	26
18.7.2000					107.20	-8.37%	1 930	18
17.7.2000					117.00	+9.24%	17 585	155
14.7.2000					107.10	-0.55%	2 678	25
13.7.2000					107.70	+0.18%	0	0
12.7.2000					107.50	-0.64%	0	0
11.7.2000					108.20	+0.18%	0	0
10.7.2000					108.00	+0.46%	2 916	27
7.7.2000					107.50	+0.46%	0	0
4.7.2000					107.00	+5.83%	0	0
3.7.2000					101.10	+0.89%	809	8
30.6.2000					100.20	-0.79%	1 804	18
29.6.2000					101.00	-9.25%	1 818	18
28.6.2000					111.30	0.00%	0	0
27.6.2000					111.30	0.00%	0	0
26.6.2000					111.30	+0.63%	5 009	45
23.6.2000					110.60	+0.91%	885	8
22.6.2000					109.60	+9.27%	0	0
21.6.2000					100.30	+1.82%	0	0
20.6.2000					98.50	-1.79%	0	0
19.6.2000					100.30	+4.69%	14 142	141
16.6.2000					95.80	+6.09%	1 724	18
15.6.2000					90.30	+5.00%	0	0
14.6.2000					86.00	-4.76%	0	0
13.6.2000					90.30	+4.87%	0	0
12.6.2000					86.10	+0.93%	0	0
9.6.2000					85.30	+0.23%	0	0
8.6.2000					85.10	+0.11%	0	0
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	+3.28%	7 650	90
5.6.2000					82.30	+3.26%	988	12
2.6.2000					79.70	+10.23%	0	0
1.6.2000					72.30	-1.63%	34 748	511
31.5.2000					73.50	+0.27%	0	0
30.5.2000					73.30	+0.41%	0	0
29.5.2000					73.00	-8.97%	0	0
26.5.2000					80.20	-6.19%	0	0
25.5.2000					85.50	+0.82%	4 104	48
24.5.2000					84.80	+9.98%	0	0
23.5.2000					77.10	+1.58%	8 173	106
22.5.2000					75.90	+10.00%	683	9
19.5.2000					69.00	0.00%	0	0
18.5.2000					69.00	+9.87%	0	0
17.5.2000					62.80	+0.80%	0	0
16.5.2000					62.30	+12.86%	0	0
15.5.2000					55.20	-3.15%	0	0
12.5.2000					57.00	-9.52%	0	0
11.5.2000					63.00	-9.61%	1 134	18
10.5.2000					69.70	+0.57%	0	0
9.5.2000					69.30	+10.00%	0	0
5.5.2000					63.00	0.00%	0	0
4.5.2000					63.00	0.00%	1 449	23
3.5.2000					63.00	0.00%	504	8
2.5.2000					63.00	-8.95%	0	0
28.4.2000					69.20	-1.56%	1 246	18
27.4.2000					70.30	-10.10%	0	0
26.4.2000					78.20	+0.25%	0	0
25.4.2000					78.00	-4.29%	0	0
21.4.2000					81.50	+0.36%	0	0
20.4.2000					81.20	+0.24%	0	0
19.4.2000					81.00	-4.92%	1 296	16
18.4.2000					85.20	-0.11%	16 273	191
17.4.2000					85.30	-3.28%	3 839	45
14.4.2000					88.20	+3.52%	0	0
13.4.2000					85.20	+9.51%	0	0
12.4.2000					77.80	+0.90%	0	0
11.4.2000					77.10	0.00%	2 005	26
10.4.2000					77.10	-0.12%	3 470	45
7.4.2000					77.20	+0.25%	618	8
6.4.2000					77.00	-8.00%	0	0
5.4.2000					83.70	+9.98%	0	0
4.4.2000					76.10	+1.19%	685	9
3.4.2000					75.20	+0.53%	0	0
31.3.2000					74.80	+0.40%	0	0
30.3.2000					74.50	-4.11%	8 307	108
29.3.2000					77.70	-5.24%	0	0
28.3.2000					82.00	+2.50%	1 640	20
27.3.2000					80.00	+1.01%	0	0
24.3.2000					79.20	+1.53%	0	0
23.3.2000					78.00	-6.02%	702	9
22.3.2000					83.00	+9.93%	0	0
21.3.2000					75.50	+9.89%	0	0
20.3.2000					68.70	+1.02%	2 748	40
17.3.2000					68.00	-9.21%	0	0
16.3.2000					74.90	+0.53%	899	12
15.3.2000					74.50	+13.56%	0	0
14.3.2000					65.60	-9.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›