ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200077.50+9.92%85311
28.12.200070.50+9.98%00
27.12.200064.10+9.94%00
22.12.200058.30+5.04%00
21.12.200055.50+9.90%00
20.12.200050.500.00%00
19.12.200050.500.00%00
18.12.200050.500.00%00
15.12.200050.50+1.00%00
14.12.200050.000.00%90018
13.12.200050.00-3.47%2 74754
12.12.200051.80-9.91%1 34726
11.12.200057.500.00%00
8.12.200057.500.00%00
7.12.200057.500.00%00
6.12.200057.500.00%00
5.12.200057.500.00%00
4.12.200057.500.00%00
1.12.200057.500.00%00
30.11.200057.500.00%00
29.11.200057.50-9.44%1 03518
28.11.200063.500.00%1 84229
27.11.200063.50+9.48%00
24.11.200058.00+9.84%4648
23.11.200052.80+4.55%63412
22.11.200050.500.00%4559
21.11.200050.50+1.00%1 21224
20.11.200050.00-4.58%1 00020
16.11.200052.40+1.35%00
15.11.200051.70+0.58%1 43328
14.11.200051.40-1.90%92518
13.11.200052.400.00%00
10.11.200052.40+2.94%00
9.11.200050.90-1.54%2044
8.11.200051.700.00%1 43328
7.11.200051.70-9.77%3 29862
6.11.200057.30-1.71%1 03118
3.11.200058.30-2.34%00
2.11.200059.70+4.18%8 836148
1.11.200057.30-9.47%2 57643
31.10.200063.30-0.31%1 07617
30.10.200063.500.00%00
27.10.200063.50+4.95%00
26.10.200060.50+10.00%00
25.10.200055.00+9.78%00
24.10.200050.10+9.86%00
23.10.200045.60+9.87%00
20.10.200041.50+6.41%00
19.10.200039.00+9.85%00
18.10.200035.500.00%00
17.10.200035.50-8.50%00
16.10.200038.80-4.19%00
13.10.200040.50-8.98%00
12.10.200044.500.00%00
11.10.200044.50-8.24%00
10.10.200048.500.00%00
9.10.200048.500.00%00
6.10.200048.500.00%00
5.10.200048.500.00%00
4.10.200048.500.00%2 18345
3.10.200048.500.00%00
2.10.200048.500.00%00
29.9.200048.500.00%00
27.9.200048.500.00%00
26.9.200048.50-9.68%00
25.9.200053.70-9.74%00
22.9.200059.50-9.16%00
21.9.200065.50-6.82%73 9701 138
20.9.200070.30-18.16%00
19.9.200085.90+9.98%00
18.9.200078.10+10.00%00
15.9.200071.00+9.90%2 84040
14.9.200064.60+9.49%00
13.9.200059.00-4.37%5 29590
12.9.200061.70-9.92%00
11.9.200068.50+3.00%00
8.9.200066.50-12.95%00
7.9.200076.40+9.92%00
6.9.200069.500.00%00
5.9.200069.50-9.74%00
4.9.200077.00-9.94%1 38618
1.9.200085.50-4.68%00
31.8.200089.70-4.97%00
30.8.200094.40-4.93%11 869110
29.8.200099.30-9.97%00
28.8.2000110.300.00%00
25.8.2000110.300.00%00
24.8.2000110.300.00%00
23.8.2000110.300.00%00
22.8.2000110.300.00%00
21.8.2000110.300.00%00
18.8.2000110.300.00%00
17.8.2000110.300.00%00
16.8.2000110.300.00%00
15.8.2000110.300.00%00
14.8.2000110.30+0.91%00
11.8.2000109.300.00%00
10.8.2000109.300.00%00
9.8.2000109.30+0.09%11 678108
8.8.2000109.20-2.67%14 056130
7.8.2000112.20+2.65%00
4.8.2000109.30-2.58%8748
3.8.2000112.20+2.65%00
2.8.2000109.30+0.09%00
1.8.2000109.200.00%2 18420
31.7.2000109.20-0.09%23 023220
28.7.2000109.300.00%3 91036
27.7.2000109.30+0.09%5 13747
26.7.2000109.20-0.09%15 245141
25.7.2000109.300.00%00
24.7.2000109.30-3.86%6 88663
21.7.2000113.70+5.96%00
20.7.2000107.300.00%10 14394
19.7.2000107.30+0.09%2 79026
18.7.2000107.20-8.37%1 93018
17.7.2000117.00+9.24%17 585155
14.7.2000107.10-0.55%2 67825
13.7.2000107.70+0.18%00
12.7.2000107.50-0.64%00
11.7.2000108.20+0.18%00
10.7.2000108.00+0.46%2 91627
7.7.2000107.50+0.46%00
4.7.2000107.00+5.83%00
3.7.2000101.10+0.89%8098
30.6.2000100.20-0.79%1 80418
29.6.2000101.00-9.25%1 81818
28.6.2000111.300.00%00
27.6.2000111.300.00%00
26.6.2000111.30+0.63%5 00945
23.6.2000110.60+0.91%8858
22.6.2000109.60+9.27%00
21.6.2000100.30+1.82%00
20.6.200098.50-1.79%00
19.6.2000100.30+4.69%14 142141
16.6.200095.80+6.09%1 72418
15.6.200090.30+5.00%00
14.6.200086.00-4.76%00
13.6.200090.30+4.87%00
12.6.200086.10+0.93%00
9.6.200085.30+0.23%00
8.6.200085.10+0.11%00
7.6.200085.000.00%00
6.6.200085.00+3.28%7 65090
5.6.200082.30+3.26%98812
2.6.200079.70+10.23%00
1.6.200072.30-1.63%34 748511
31.5.200073.50+0.27%00
30.5.200073.30+0.41%00
29.5.200073.00-8.97%00
26.5.200080.20-6.19%00
25.5.200085.50+0.82%4 10448
24.5.200084.80+9.98%00
23.5.200077.10+1.58%8 173106
22.5.200075.90+10.00%6839
19.5.200069.000.00%00
18.5.200069.00+9.87%00
17.5.200062.80+0.80%00
16.5.200062.30+12.86%00
15.5.200055.20-3.15%00
12.5.200057.00-9.52%00
11.5.200063.00-9.61%1 13418
10.5.200069.70+0.57%00
9.5.200069.30+10.00%00
5.5.200063.000.00%00
4.5.200063.000.00%1 44923
3.5.200063.000.00%5048
2.5.200063.00-8.95%00
28.4.200069.20-1.56%1 24618
27.4.200070.30-10.10%00
26.4.200078.20+0.25%00
25.4.200078.00-4.29%00
21.4.200081.50+0.36%00
20.4.200081.20+0.24%00
19.4.200081.00-4.92%1 29616
18.4.200085.20-0.11%16 273191
17.4.200085.30-3.28%3 83945
14.4.200088.20+3.52%00
13.4.200085.20+9.51%00
12.4.200077.80+0.90%00
11.4.200077.100.00%2 00526
10.4.200077.10-0.12%3 47045
7.4.200077.20+0.25%6188
6.4.200077.00-8.00%00
5.4.200083.70+9.98%00
4.4.200076.10+1.19%6859
3.4.200075.20+0.53%00
31.3.200074.80+0.40%00
30.3.200074.50-4.11%8 307108
29.3.200077.70-5.24%00
28.3.200082.00+2.50%1 64020
27.3.200080.00+1.01%00
24.3.200079.20+1.53%00
23.3.200078.00-6.02%7029
22.3.200083.00+9.93%00
21.3.200075.50+9.89%00
20.3.200068.70+1.02%2 74840
17.3.200068.00-9.21%00
16.3.200074.90+0.53%89912
15.3.200074.50+13.56%00
14.3.200065.60-9.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec