ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	119.68	-4.99%	0	0		0.00%	0	0
14.12.1995	125.97	+4.99%	0	0		0.00%	0	0
13.12.1995	119.98	-4.99%	3 599	30		-7.00%	0	0
12.12.1995	126.29	-4.99%	3 284	26		-10.00%	0	0
11.12.1995	132.93	-4.99%	0	0		0.00%	0	0
8.12.1995	139.92	-4.99%	7 975	57		-4.00%	0	0
7.12.1995	147.28	-4.99%	0	0	161.00	-6.00%	3 059	19
6.12.1995	155.03	-4.99%	0	0	174.00	+8.00%	3 432	20
5.12.1995	163.18	+4.99%	10 280	63	159.00	+4.00%	3 180	20
4.12.1995	155.41	+4.99%	0	0	153.00	-10.00%	1 224	8
1.12.1995	148.01	-1.79%	9 769	66		-10.00%	0	0
30.11.1995	150.72	-4.99%	0	0		0.00%	0	0
29.11.1995	158.65	-4.99%	0	0		0.00%	0	0
28.11.1995	166.99	-4.99%	0	0		0.00%	0	0
27.11.1995	175.77	-4.99%	0	0		0.00%	0	0
24.11.1995	185.02	-4.99%	0	0		-10.00%	0	0
23.11.1995	194.75	-5.00%	0	0		-5.00%	0	0
22.11.1995	205.00	-4.65%	0	0		-10.00%	0	0
21.11.1995	215.00	-4.86%	0	0		-7.00%	0	0
20.11.1995	226.00	-4.64%	0	0		+5.00%	0	0
17.11.1995	237.00	-4.81%	0	0		-5.00%	0	0
16.11.1995	249.00	-4.96%	14 940	60		-7.00%	0	0
15.11.1995	262.00	-4.72%	4 192	16		0.00%	0	0
14.11.1995	275.00	-0.36%	41 250	150	280.50	+6.00%	1 683	6
13.11.1995	276.00	+0.36%	2 208	8	265.00	-5.00%	11 395	43
10.11.1995	275.00	0.00%	20 625	75		0.00%	0	0
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
8.11.1995	274.00	-3.52%	24 660	90	266.00	-5.00%	2 394	9
7.11.1995	284.00	0.00%	12 780	45	280.00	0.00%	5 040	18
6.11.1995	284.00	+0.35%	7 668	27		-2.00%	0	0
3.11.1995	283.00	+2.90%	7 641	27		+2.00%	0	0
2.11.1995	275.00	+2.23%	47 300	172	280.00	0.00%	5 040	18
1.11.1995	269.00	+1.50%	29 590	110	280.00	0.00%	30 520	109
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
30.10.1995	262.00	+0.38%	8 908	34		+2.00%	0	0
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
26.10.1995	260.00	-2.98%	3 380	13	260.00	-4.00%	4 680	18
25.10.1995	268.00	-4.96%	0	0	270.00	+2.00%	1 080	4
24.10.1995	282.00	-4.72%	8 460	30
23.10.1995	296.00	0.00%	0	0
20.10.1995	296.00	-4.82%	52 688	178		0.00%	0	0
19.10.1995	311.00	0.00%	0	0		0.00%	0	0
18.10.1995	311.00	+4.71%	26 124	84		0.00%	0	0
17.10.1995	297.00	+4.94%	0	0	269.00	+7.00%	1 076	4
16.10.1995	283.00	+4.81%	10 188	36	252.50	+1.00%	4 545	18
13.10.1995	270.00	0.00%	0	0	251.00	-6.00%	4 267	17
12.10.1995	270.00	0.00%	5 400	20		+1.00%	0	0
11.10.1995	270.00	0.00%	5 400	20		-2.00%	0	0
10.10.1995	270.00	0.00%	0	0	268.00	-10.00%	24 161	90
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
5.10.1995	246.00	0.00%	0	0		0.00%	0	0
4.10.1995	246.00	-4.28%	1 230	5		-8.00%	0	0
3.10.1995	257.00	-4.81%	23 644	92		0.00%	0	0
2.10.1995	270.00	0.00%	2 160	8		0.00%	0	0
29.9.1995	270.00	-1.09%	10 800	40		0.00%	0	0
28.9.1995	273.00	-4.87%	9 828	36		-1.00%	0	0
27.9.1995	287.00	0.00%	0	0		-1.00%	0	0
26.9.1995	287.00	-4.96%	7 462	26	300.00	-9.00%	4 500	15
25.9.1995	302.00	0.00%	0	0		+10.00%	0	0
22.9.1995	302.00	0.00%	0	0	300.00	-9.00%	14 700	49
21.9.1995	302.00	-4.73%	29 596	98
20.9.1995	317.00	-4.80%	0	0
19.9.1995	333.00	-4.85%	3 996	12	331.00	0.00%	14 895	45
18.9.1995	350.00	-0.28%	13 300	38		0.00%	0	0
15.9.1995	351.00	0.00%	1 404	4		0.00%	0	0
14.9.1995	351.00	+1.73%	10 179	29		0.00%	0	0
13.9.1995	345.00	+1.76%	10 005	29		0.00%	0	0
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
11.9.1995	333.00	0.00%	0	0	310.00	-6.00%	31 310	101
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
7.9.1995	331.00	0.00%	0	0	315.00	-4.00%	2 835	9
6.9.1995	331.00	0.00%	14 895	45	338.00	+6.00%	24 240	74
5.9.1995	331.00	0.00%	7 282	22	330.00	-5.00%	37 230	121
4.9.1995	331.00	0.00%	0	0		+1.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
31.8.1995	330.00	0.00%	8 910	27		+1.00%	0	0
30.8.1995	330.00	0.00%	18 150	55	304.00	-1.00%	2 736	9
29.8.1995	330.00	-2.94%	5 940	18		0.00%	0	0
28.8.1995	340.00	-2.85%	33 320	98		-1.00%	0	0
25.8.1995	350.00	0.00%	35 000	100		0.00%	0	0
24.8.1995	350.00	0.00%	6 300	18		+1.00%	0	0
23.8.1995	350.00	0.00%	126 000	360		-1.00%	0	0
22.8.1995	350.00	+0.86%	20 300	58		0.00%	0	0
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
18.8.1995	364.00	-4.96%	68 796	189	304.00	+8.00%	1 520	5
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
2.8.1995	228.00	+4.58%	0	0	132.00	-5.00%	2 376	18
1.8.1995	218.00	+4.80%	10 682	49		0.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
28.7.1995	198.45	0.00%	0	0		+6.00%	0	0
27.7.1995	198.45	+5.00%	17 861	90		0.00%	0	0
26.7.1995	189.00	+5.00%	8 505	45		+2.00%	0	0
25.7.1995	180.00	+1.69%	9 720	54		+1.00%	0	0
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
21.7.1995	169.00	+4.96%	3 042	18		0.00%	0	0
20.7.1995	161.00	+4.83%	1 288	8	120.00	0.00%	2 160	18
19.7.1995	153.58	-4.99%	0	0		+4.00%	0	0
18.7.1995	161.66	-4.99%	8 730	54		+6.00%	0	0
17.7.1995	170.16	+4.99%	0	0	108.50	0.00%	977	9
14.7.1995	162.06	+4.99%	5 834	36		+1.00%	0	0
13.7.1995	154.35	0.00%	0	0		0.00%	0	0
12.7.1995	154.35	+5.00%	5 248	34		0.00%	0	0
11.7.1995	147.00	+0.24%	8 967	61		0.00%	0	0
10.7.1995	146.64	0.00%	0	0	107.00	+1.00%	1 712	16
7.7.1995						-9.00%	0	0
4.7.1995	146.64	0.00%	0	0		-2.00%	0	0
3.7.1995	146.64	0.00%	0	0		-4.00%	0	0
30.6.1995	146.64	-4.99%	7 919	54	125.00	+6.00%	5 625	45
29.6.1995	154.35	0.00%	0	0		-5.00%	0	0
28.6.1995	154.35	+5.00%	13 892	90		0.00%	0	0
27.6.1995	147.00	0.00%	0	0		0.00%	0	0
26.6.1995	147.00	+4.37%	16 170	110		-5.00%	0	0
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
22.6.1995	134.14	+4.99%	5 634	42		0.00%	0	0
21.6.1995	127.76	0.00%	0	0		0.00%	0	0
20.6.1995	127.76	0.00%	0	0		0.00%	0	0
19.6.1995	127.76	0.00%	0	0	125.00	-2.00%	1 875	15
16.6.1995	127.76	0.00%	0	0		+5.00%	0	0
15.6.1995	127.76	-4.99%	1 150	9	125.00	-4.00%	3 045	25
14.6.1995	134.48	-4.99%	0	0		0.00%	0	0
13.6.1995	141.55	0.00%	0	0		0.00%	0	0
12.6.1995	141.55	-5.00%	6 653	47		+2.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
8.6.1995	149.00	-4.70%	1 341	9		0.00%	0	0
7.6.1995	156.36	-4.99%	0	0	114.00	+6.00%	4 560	40
6.6.1995	164.58	+4.99%	2 962	18	108.00	-10.00%	7 776	72
5.6.1995	156.75	-5.00%	0	0	120.00	-2.00%	840	7
2.6.1995	165.00	0.00%	0	0	122.00	-10.00%	854	7
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	135.00	-10.00%	1 215	9
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0	147.00	-10.00%	1 323	9
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	165.00	-21.00%	14 850	90		0.00%	0	0
18.5.1995			0	0	201.00	0.00%	2 010	10
17.5.1995	165.35	-499.00%	2 976	18		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995			0	0		-3.00%	0	0
12.5.1995			0	0		-2.00%	0	0
11.5.1995	174.05	-499.00%	5 744	33		0.00%	0	0
10.5.1995	183.21	-499.00%	20 153	110		0.00%	0	0
9.5.1995	192.85	-500.00%	0	0		0.00%	0	0
5.5.1995	203.00	-469.00%	0	0		0.00%	0	0
4.5.1995	213.00	-491.00%	0	0		0.00%	0	0
3.5.1995			0	0	224.00	-7.00%	1 120	5
2.5.1995	224.00	0.00%	4 032	18		0.00%	0	0
28.4.1995	224.00	0.00%	4 032	18		0.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995			0	0	230.00	+3.00%	4 140	18
25.4.1995	224.00	-468.00%	30 240	135	223.00	-7.00%	10 035	45
24.4.1995	235.00	-208.00%	10 575	45		+5.00%	0	0
21.4.1995			0	0	230.00	+1.00%	2 740	12
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	225.00	-10.00%	18 000	80
18.4.1995	240.00	0.00%	4 320	18		+1.00%	0	0
14.4.1995	240.00	0.00%	12 960	54	248.50	+7.00%	2 237	9
13.4.1995	240.00	0.00%	10 800	45		+4.00%	0	0
12.4.1995	240.00	-204.00%	6 480	27		0.00%	0	0
11.4.1995	245.00	-429.00%	4 410	18		0.00%	0	0
10.4.1995	256.00	-411.00%	4 608	18		0.00%	0	0
7.4.1995			0	0	225.00	-10.00%	4 050	18
6.4.1995	267.00	-498.00%	24 030	90		-5.00%	0	0
5.4.1995	281.00	-474.00%	0	0		-5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	275.00	-8.00%	2 750	10
31.3.1995	295.00	0.00%	8 260	28	300.50	-1.00%	9 015	30
30.3.1995			0	0	305.00	+3.00%	61 000	200
29.3.1995			0	0	310.00	-4.00%	6 541	22
28.3.1995	295.00	0.00%	26 550	90	310.00	0.00%	41 850	135
27.3.1995	295.00	0.00%	2 360	8
24.3.1995	295.00	-483.00%	11 210	38
23.3.1995	310.00	0.00%	13 950	45
22.3.1995	310.00	0.00%	8 060	26
21.3.1995	310.00	0.00%	54 250	175
20.3.1995	310.00	0.00%	19 530	63
17.3.1995	310.00	+264.00%	19 220	62
16.3.1995	302.00	-473.00%	0	0
15.3.1995	317.00	-480.00%	0	0
14.3.1995	333.00	-485.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›