ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					65.80	+0.30%	0	0
29.12.1999					65.60	-0.45%	0	0
28.12.1999					65.90	-5.99%	0	0
27.12.1999					70.10	-2.63%	631	9
23.12.1999					72.00	+3.00%	0	0
22.12.1999					69.90	+9.21%	0	0
21.12.1999					64.00	+1.91%	0	0
20.12.1999					62.80	0.00%	2 261	36
17.12.1999					62.80	+1.12%	0	0
16.12.1999					62.10	+0.97%	0	0
15.12.1999					61.50	+0.65%	0	0
14.12.1999					61.10	-1.61%	1 222	20
13.12.1999					62.10	+0.81%	2 795	45
10.12.1999					61.60	-4.19%	0	0
9.12.1999					64.30	-5.02%	1 157	18
8.12.1999					67.70	+0.44%	0	0
7.12.1999					67.40	+1.20%	0	0
6.12.1999					66.60	+1.21%	2 997	45
3.12.1999					65.80	-0.60%	592	9
2.12.1999					66.20	+0.91%	0	0
1.12.1999					65.60	+0.30%	1 963	30
30.11.1999					65.40	+0.92%	0	0
29.11.1999					64.80	+2.20%	0	0
26.11.1999					63.40	0.00%	507	8
25.11.1999					63.40	0.00%	0	0
24.11.1999					63.40	+0.31%	0	0
23.11.1999					63.20	-0.31%	2 844	45
22.11.1999					63.40	0.00%	0	0
19.11.1999					63.40	0.00%	0	0
18.11.1999					63.40	+0.95%	0	0
17.11.1999					62.80	0.00%	565	9
16.11.1999					62.80	0.00%	0	0
15.11.1999					62.80	+0.15%	0	0
12.11.1999					62.70	+0.48%	0	0
11.11.1999					62.40	+0.80%	0	0
10.11.1999					61.90	+1.14%	0	0
9.11.1999					61.20	+0.65%	0	0
8.11.1999					60.80	+0.82%	0	0
5.11.1999					60.30	+0.50%	0	0
4.11.1999					60.00	+1.35%	0	0
3.11.1999					59.20	+6.47%	1 066	18
2.11.1999					55.60	-5.11%	445	8
1.11.1999					58.60	+1.03%	0	0
29.10.1999					58.00	+1.93%	0	0
27.10.1999					56.90	+0.70%	1 024	18
26.10.1999					56.50	+1.25%	0	0
25.10.1999					55.80	+0.90%	5 022	90
22.10.1999					55.30	+0.54%	0	0
21.10.1999					55.00	0.00%	0	0
20.10.1999					55.00	0.00%	0	0
19.10.1999					55.00	0.00%	0	0
18.10.1999					55.00	0.00%	990	18
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	440	8
12.10.1999					55.00	-0.18%	0	0
11.10.1999					55.10	0.00%	0	0
8.10.1999					55.10	+3.96%	0	0
7.10.1999					53.00	+1.72%	0	0
6.10.1999					52.10	+9.68%	0	0
5.10.1999					47.50	+0.63%	0	0
4.10.1999					47.20	+0.21%	0	0
1.10.1999					47.10	0.00%	0	0
30.9.1999					47.10	0.00%	0	0
29.9.1999					47.10	+0.21%	0	0
28.9.1999					47.00	0.00%	0	0
27.9.1999					47.00	0.00%	0	0
24.9.1999					47.00	0.00%	0	0
23.9.1999					47.00	0.00%	2 115	45
22.9.1999					47.00	+4.21%	2 115	45
21.9.1999					45.10	-2.59%	0	0
20.9.1999					46.30	+4.98%	463	10
17.9.1999					44.10	+9.97%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	0.00%	361	9
13.9.1999					40.10	0.00%	0	0
10.9.1999					40.10	-2.43%	0	0
9.9.1999					41.10	-9.86%	2 589	63
8.9.1999					45.60	-9.88%	0	0
7.9.1999					50.60	-9.96%	860	17
6.9.1999					56.20	-2.43%	1 517	27
3.9.1999					57.60	-10.00%	0	0
2.9.1999					64.00	0.00%	0	0
1.9.1999					64.00	0.00%	0	0
31.8.1999					64.00	0.00%	3 495	50
30.8.1999					64.00	0.00%	0	0
27.8.1999					64.00	+9.40%	0	0
26.8.1999					58.50	+9.75%	1 272	21
25.8.1999					53.30	-4.99%	0	0
24.8.1999					56.10	+0.89%	0	0
23.8.1999					55.60	+1.45%	0	0
20.8.1999					54.80	+1.10%	0	0
19.8.1999					54.20	+4.03%	0	0
18.8.1999					52.10	+0.57%	0	0
17.8.1999					51.80	-10.06%	0	0
16.8.1999					57.60	-9.71%	0	0
13.8.1999					63.80	-9.88%	4 275	67
12.8.1999					70.80	+2.90%	1 274	18
11.8.1999					68.80	-1.71%	0	0
10.8.1999					70.00	+1.44%	0	0
9.8.1999					69.00	-1.00%	552	8
6.8.1999					69.70	+1.16%	1 255	18
5.8.1999					68.90	+1.17%	0	0
4.8.1999					68.10	-8.22%	0	0
3.8.1999					74.20	+9.92%	0	0
2.8.1999					67.50	+9.93%	0	0
30.7.1999					61.40	+13.28%	0	0
29.7.1999					54.20	+1.68%	0	0
28.7.1999					53.30	-9.50%	0	0
27.7.1999					58.90	+0.34%	0	0
26.7.1999					58.70	-19.91%	0	0
23.7.1999					73.30	+16.53%	0	0
22.7.1999					62.90	-9.10%	0	0
21.7.1999					69.20	+0.28%	3 767	54
20.7.1999					69.00	+9.87%	0	0
19.7.1999					62.80	+9.98%	0	0
16.7.1999					57.10	+0.52%	1 028	18
15.7.1999					56.80	-9.84%	511	9
14.7.1999					63.00	+0.80%	0	0
13.7.1999					62.50	+1.46%	0	0
12.7.1999					61.60	+0.48%	0	0
9.7.1999					61.30	+1.15%	0	0
8.7.1999					60.60	-8.18%	0	0
7.7.1999					66.00	+8.19%	2 376	36
2.7.1999					61.00	+0.82%	0	0
1.7.1999					60.50	-7.35%	0	0
30.6.1999					65.30	+6.17%	0	0
29.6.1999					61.50	-0.16%	2 768	45
28.6.1999					61.60	+0.32%	0	0
25.6.1999					61.40	+0.49%	0	0
24.6.1999					61.10	+0.32%	489	8
23.6.1999					60.90	+0.32%	2 741	45
22.6.1999					60.70	+1.16%	0	0
21.6.1999					60.00	+3.09%	9 785	163
18.6.1999					58.20	+3.92%	0	0
17.6.1999					56.00	+1.81%	0	0
16.6.1999					55.00	+0.73%	495	9
15.6.1999					54.60	+2.63%	437	8
14.6.1999					53.20	-9.05%	958	18
11.6.1999					58.50	+2.63%	293	5
10.6.1999					57.00	+8.57%	0	0
9.6.1999					52.50	+2.94%	0	0
8.6.1999					51.00	-7.27%	5 003	98
7.6.1999					55.00	0.00%	990	18
4.6.1999					55.00	-5.17%	0	0
3.6.1999					58.00	-9.37%	0	0
2.6.1999					64.00	0.00%	0	0
1.6.1999					64.00	0.00%	0	0
31.5.1999					64.00	0.00%	0	0
28.5.1999					64.00	+3.22%	0	0
27.5.1999					62.00	+7.82%	4 526	73
26.5.1999					57.50	0.00%	978	17
25.5.1999					57.50	-7.25%	3 048	53
24.5.1999					62.00	0.00%	0	0
21.5.1999					62.00	-7.46%	0	0
20.5.1999					67.00	0.00%	0	0
19.5.1999					67.00	0.00%	0	0
18.5.1999					67.00	0.00%	0	0
17.5.1999					67.00	0.00%	8 978	134
14.5.1999					67.00	0.00%	0	0
13.5.1999					67.00	-9.45%	0	0
12.5.1999					74.00	-8.64%	9 250	125
11.5.1999					81.00	-10.00%	729	9
10.5.1999					90.00	-7.31%	7 200	80
7.5.1999					97.10	0.00%	0	0
6.5.1999					97.10	0.00%	4 370	45
5.5.1999					97.10	0.00%	777	8
4.5.1999					97.10	0.00%	10 877	112
3.5.1999					97.10	-0.10%	1 748	18
30.4.1999					97.20	+0.10%	1 944	20
29.4.1999					97.10	-0.10%	4 370	45
28.4.1999					97.20	+0.20%	14 595	151
27.4.1999					97.00	+8.98%	0	0
26.4.1999					89.00	-9.27%	4 005	45
23.4.1999					98.10	+1.02%	5 396	55
22.4.1999					97.10	0.00%	8 739	90
21.4.1999					97.10	0.00%	0	0
20.4.1999					97.10	0.00%	388	4
19.4.1999					97.10	0.00%	2 622	27
16.4.1999					97.10	0.00%	0	0
15.4.1999					97.10	0.00%	0	0
14.4.1999					97.10	0.00%	1 748	18
13.4.1999					97.10	0.00%	0	0
12.4.1999					97.10	-1.91%	0	0
9.4.1999					99.00	+9.27%	2 206	24
8.4.1999					90.60	-1.62%	4 892	54
7.4.1999					92.10	-8.81%	14 458	146
6.4.1999					101.00	+2.02%	4 545	45
2.4.1999					99.00	+10.00%	0	0
1.4.1999					90.00	0.00%	1 620	18
31.3.1999					90.00	+9.75%	0	0
30.3.1999					82.00	+9.33%	0	0
29.3.1999					75.00	+8.69%	300	4
26.3.1999					69.00	+9.00%	3 105	45
25.3.1999					63.30	-8.26%	3 418	54
24.3.1999					69.00	+9.52%	0	0
23.3.1999					63.00	+8.43%	0	0
22.3.1999					58.10	+0.86%	2 615	45
19.3.1999					57.60	+0.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›