ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (27)
Diskuze (10)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
1.11.2001
91.00
0.00%
7 007
77
31.10.2001
91.00
-9.00%
1 638
18
30.10.2001
100.00
0.00%
3 000
30
29.10.2001
100.00
0.00%
5 400
54
26.10.2001
100.00
0.00%
0
0
25.10.2001
100.00
-0.09%
6 600
66
24.10.2001
100.10
-0.09%
1 904
19
23.10.2001
100.20
0.00%
2 104
21
22.10.2001
100.20
+0.09%
1 804
18
19.10.2001
100.10
-0.09%
1 802
18
18.10.2001
100.20
0.00%
0
0
17.10.2001
100.20
0.00%
3 808
38
16.10.2001
100.20
0.00%
0
0
15.10.2001
100.20
0.00%
0
0
12.10.2001
100.20
0.00%
0
0
11.10.2001
100.20
0.00%
0
0
10.10.2001
100.20
0.00%
0
0
9.10.2001
100.20
0.00%
0
0
8.10.2001
100.20
0.00%
1 804
18
5.10.2001
100.20
0.00%
1 804
18
4.10.2001
100.20
0.00%
0
0
3.10.2001
100.20
+0.09%
0
0
2.10.2001
100.10
0.00%
400
4
1.10.2001
100.10
0.00%
5 706
57
27.9.2001
100.10
+5.92%
801
8
26.9.2001
94.50
+5.00%
756
8
25.9.2001
90.00
0.00%
9 000
100
24.9.2001
90.00
-10.00%
0
0
21.9.2001
100.00
0.00%
7 300
73
20.9.2001
100.00
0.00%
0
0
19.9.2001
100.00
+5.82%
0
0
18.9.2001
94.50
+5.00%
1 701
18
17.9.2001
90.00
+9.89%
0
0
14.9.2001
81.90
+4.86%
0
0
13.9.2001
78.10
+10.00%
0
0
12.9.2001
71.00
0.00%
0
0
11.9.2001
71.00
0.00%
0
0
10.9.2001
71.00
0.00%
0
0
7.9.2001
71.00
0.00%
0
0
6.9.2001
71.00
0.00%
0
0
5.9.2001
71.00
0.00%
0
0
4.9.2001
71.00
0.00%
0
0
3.9.2001
71.00
0.00%
0
0
31.8.2001
71.00
0.00%
0
0
30.8.2001
71.00
+1.42%
0
0
29.8.2001
70.00
0.00%
0
0
28.8.2001
70.00
0.00%
2 520
36
27.8.2001
70.00
-4.76%
3 150
45
24.8.2001
73.50
0.00%
0
0
23.8.2001
73.50
0.00%
0
0
22.8.2001
73.50
+5.00%
0
0
21.8.2001
70.00
+0.43%
0
0
20.8.2001
69.70
+0.57%
627
9
17.8.2001
69.30
0.00%
0
0
16.8.2001
69.30
-10.00%
0
0
15.8.2001
77.00
0.00%
0
0
14.8.2001
77.00
0.00%
0
0
13.8.2001
77.00
0.00%
0
0
10.8.2001
77.00
0.00%
2 772
36
9.8.2001
77.00
0.00%
0
0
8.8.2001
77.00
0.00%
0
0
7.8.2001
77.00
0.00%
0
0
6.8.2001
77.00
0.00%
0
0
3.8.2001
77.00
0.00%
616
8
2.8.2001
77.00
0.00%
0
0
1.8.2001
77.00
0.00%
0
0
31.7.2001
77.00
0.00%
1 617
21
30.7.2001
77.00
0.00%
693
9
27.7.2001
77.00
0.00%
0
0
26.7.2001
77.00
-7.22%
3 465
45
25.7.2001
83.00
0.00%
0
0
24.7.2001
83.00
0.00%
0
0
23.7.2001
83.00
0.00%
0
0
20.7.2001
83.00
0.00%
0
0
19.7.2001
83.00
0.00%
3 154
38
18.7.2001
83.00
-5.14%
4 316
52
17.7.2001
87.50
0.00%
0
0
16.7.2001
87.50
0.00%
0
0
13.7.2001
87.50
-2.77%
0
0
12.7.2001
90.00
-2.17%
5 400
60
11.7.2001
92.00
0.00%
3 680
40
10.7.2001
92.00
0.00%
3 680
40
9.7.2001
92.00
0.00%
0
0
4.7.2001
92.00
0.00%
828
9
3.7.2001
92.00
+5.26%
0
0
2.7.2001
87.40
-5.00%
699
8
29.6.2001
92.00
0.00%
0
0
28.6.2001
92.00
0.00%
0
0
27.6.2001
92.00
0.00%
0
0
26.6.2001
92.00
0.00%
3 312
36
25.6.2001
92.00
-5.83%
0
0
22.6.2001
97.70
0.00%
0
0
21.6.2001
97.70
-7.83%
1 759
18
20.6.2001
106.00
0.00%
0
0
19.6.2001
106.00
0.00%
0
0
18.6.2001
106.00
0.00%
0
0
15.6.2001
106.00
+4.95%
0
0
14.6.2001
101.00
0.00%
404
4
13.6.2001
101.00
-6.48%
0
0
12.6.2001
108.00
+3.34%
121 068
1 121
11.6.2001
104.50
+3.46%
0
0
8.6.2001
101.00
+1.00%
0
0
7.6.2001
100.00
-1.96%
6 300
63
6.6.2001
102.00
0.00%
9 180
90
5.6.2001
102.00
0.00%
0
0
4.6.2001
102.00
0.00%
0
0
1.6.2001
102.00
0.00%
0
0
31.5.2001
102.00
-5.99%
4 080
40
30.5.2001
108.50
+6.37%
0
0
29.5.2001
102.00
0.00%
81 689
762
28.5.2001
102.00
-4.22%
2 040
20
25.5.2001
106.50
+4.41%
0
0
24.5.2001
102.00
0.00%
9 180
90
23.5.2001
102.00
-5.55%
37 118
366
22.5.2001
108.00
0.00%
69 300
643
21.5.2001
108.00
0.00%
2 160
20
18.5.2001
108.00
-6.08%
9 720
90
17.5.2001
115.00
+1.41%
345
3
16.5.2001
113.40
+5.00%
0
0
15.5.2001
108.00
-4.67%
9 720
90
14.5.2001
113.30
+5.69%
113
1
11.5.2001
107.20
+9.83%
9 219
86
10.5.2001
97.60
+9.90%
4 392
45
9.5.2001
88.80
+9.90%
0
0
7.5.2001
80.80
+9.93%
0
0
4.5.2001
73.50
-9.25%
1 323
18
3.5.2001
81.00
-10.00%
1 458
18
2.5.2001
90.00
0.00%
17 010
189
30.4.2001
90.00
0.00%
0
0
27.4.2001
90.00
0.00%
0
0
26.4.2001
90.00
0.00%
810
9
25.4.2001
90.00
-0.55%
8 100
90
24.4.2001
90.50
-9.50%
9 593
106
23.4.2001
100.00
-3.38%
2 600
26
20.4.2001
103.50
+3.50%
0
0
19.4.2001
100.00
0.00%
7 400
74
18.4.2001
100.00
0.00%
2 400
24
17.4.2001
100.00
-3.38%
900
9
13.4.2001
103.50
0.00%
0
0
12.4.2001
103.50
+3.50%
0
0
11.4.2001
100.00
0.00%
6 700
67
10.4.2001
100.00
0.00%
9 000
90
9.4.2001
100.00
-3.38%
1 000
10
6.4.2001
103.50
+3.50%
0
0
5.4.2001
100.00
0.00%
900
9
4.4.2001
100.00
-3.38%
800
8
3.4.2001
103.50
+3.50%
0
0
2.4.2001
100.00
0.00%
9 000
90
30.3.2001
100.00
0.00%
9 000
90
29.3.2001
100.00
0.00%
15 300
153
28.3.2001
100.00
0.00%
6 100
61
27.3.2001
100.00
-3.38%
1 800
18
26.3.2001
103.50
0.00%
0
0
23.3.2001
103.50
+3.50%
0
0
22.3.2001
100.00
-3.38%
1 600
16
21.3.2001
103.50
+3.50%
0
0
20.3.2001
100.00
0.00%
900
9
19.3.2001
100.00
-3.38%
6 300
63
16.3.2001
103.50
0.00%
0
0
15.3.2001
103.50
+3.50%
0
0
14.3.2001
100.00
-3.38%
900
9
13.3.2001
103.50
0.00%
0
0
12.3.2001
103.50
0.00%
0
0
9.3.2001
103.50
0.00%
0
0
8.3.2001
103.50
+3.50%
0
0
7.3.2001
100.00
0.00%
2 000
20
6.3.2001
100.00
-3.38%
400
4
5.3.2001
103.50
0.00%
0
0
2.3.2001
103.50
0.00%
0
0
1.3.2001
103.50
0.00%
0
0
28.2.2001
103.50
0.00%
0
0
27.2.2001
103.50
-3.54%
0
0
26.2.2001
107.30
-0.18%
4 407
41
23.2.2001
107.50
-0.55%
4 838
45
22.2.2001
108.10
+0.55%
0
0
21.2.2001
107.50
0.00%
1 505
14
20.2.2001
107.50
0.00%
1 074
10
19.2.2001
107.50
-1.10%
9 675
90
16.2.2001
108.70
0.00%
10 784
100
15.2.2001
108.70
-9.94%
0
0
14.2.2001
120.70
0.00%
0
0
13.2.2001
120.70
0.00%
0
0
12.2.2001
120.70
0.00%
0
0
9.2.2001
120.70
0.00%
0
0
8.2.2001
120.70
0.00%
0
0
7.2.2001
120.70
-4.58%
0
0
6.2.2001
126.50
+10.00%
0
0
5.2.2001
115.00
0.00%
0
0
2.2.2001
115.00
+4.54%
0
0
1.2.2001
110.00
+10.00%
0
0
31.1.2001
100.00
0.00%
0
0
30.1.2001
100.00
0.00%
0
0
29.1.2001
100.00
0.00%
0
0
26.1.2001
100.00
0.00%
0
0
25.1.2001
100.00
0.00%
0
0
24.1.2001
100.00
0.00%
0
0
23.1.2001
100.00
0.00%
0
0
22.1.2001
100.00
0.00%
0
0
19.1.2001
100.00
0.00%
0
0
18.1.2001
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠKROBÁRNA BRNO
>
Graf
Tuesday, April 1, 2025 10:49:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
