ŠKROBÁRNA BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.12%	0
19.12.1997					21.10	+0.29%	2 158	107
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					20.10	0.00%	1 347	67
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.19%	0
26.11.1997						+0.30%	0
25.11.1997						0.00%	0
24.11.1997						-4.76%	0
21.11.1997					21.00	+1.20%	2 100	100
20.11.1997						+1.21%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-1.20%	0
14.11.1997						-1.19%	0
13.11.1997						+2.43%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.59%	0
6.11.1997					19.60	-6.66%	882	45
5.11.1997						+3.04%	0
4.11.1997					22.00		1 895	93
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-0.48%	0
27.10.1997						-2.36%	0
24.10.1997						-4.52%	0
23.10.1997						+5.23%	0
22.10.1997					21.00	-4.54%	378	18
21.10.1997					22.00	-4.34%	396	18
20.10.1997						+4.54%	0
17.10.1997						+4.76%	0
16.10.1997					21.00	-4.54%	168	8
15.10.1997						+2.32%	0
14.10.1997					21.50	-6.52%	108	5
13.10.1997						+4.54%	0
10.10.1997						+10.00%	0
9.10.1997						+5.26%	0
8.10.1997					19.00	-5.00%	190	10
7.10.1997					20.00	0.00%	360	18
6.10.1997					20.00	-4.76%	540	27
3.10.1997					21.00	+7.69%	1 302	62
2.10.1997					19.50	-4.87%	351	18
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					20.00	-8.13%	425	21
25.9.1997					22.00	-2.22%	176	8
24.9.1997						+2.27%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					22.00	+4.76%	858	39
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.00%	0
15.9.1997						+0.20%	0
12.9.1997					20.00	-4.95%	2 256	113
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.56%	0
5.9.1997					19.50	-7.14%	351	18
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.00%	0
27.8.1997					20.00	0.00%	480	24
26.8.1997					20.00	+5.26%	700	35
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-9.52%	0
19.8.1997						-4.54%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-9.09%	0
14.7.1997						0.00%	0
11.7.1997					22.00		44	2
10.7.1997						0.00%	0
9.7.1997					22.00	0.00%	396	18
8.7.1997						+4.76%	0
7.7.1997					21.00	-4.54%	378	18
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					22.00	0.00%	198	9
27.6.1997					22.00	0.00%	550	25
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					22.00	0.00%	88	4
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					22.00	0.00%	176	8
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					22.00	0.00%	396	18
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-0.45%	0
3.6.1997					22.10	+0.45%	221	10
2.6.1997						-2.65%	0
30.5.1997	26.00	0.00%	0	0		-0.87%	0
29.5.1997	26.00	0.00%	0	0		+3.63%	0
28.5.1997	26.00	0.00%	0	0	22.00	0.00%	792	36
27.5.1997	26.00	0.00%	2 340	90	22.00	-1.34%	176	8
26.5.1997	26.00	0.00%	1 170	45		-0.44%	0
23.5.1997	26.00	0.00%	0	0		+6.66%	0
22.5.1997	26.00	0.00%	0	0	21.00	-4.97%	6 951	331
21.5.1997	26.00	0.00%	208	8		-4.16%	0
20.5.1997	26.00	0.00%	0	0		+0.17%	0
19.5.1997	26.00	0.00%	0	0		+4.63%	0
16.5.1997	26.00	0.00%	0	0		+10.00%	0
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
14.5.1997	26.00	0.00%	0	0	18.50	-2.06%	333	18
13.5.1997	26.00	+1.28%	1 898	73		+1.07%	0
12.5.1997	25.67	+4.98%	0	0		-6.55%	0
9.5.1997	24.45	-4.97%	0	0	20.00	-4.76%	1 080	54
7.5.1997	25.73	-4.98%	0	0		-4.97%	0
6.5.1997	27.08	-4.98%	0	0	22.10	0.00%	398	18
5.5.1997	28.50	-5.00%	0	0	22.10	-0.54%	398	18
2.5.1997	30.00	0.00%	1 860	62		+2.87%	0
30.4.1997	30.00	0.00%	1 080	36	21.60	-6.49%	972	45
29.4.1997	30.00	0.00%	0	0		-1.28%	0
28.4.1997	30.00	0.00%	1 890	63		+5.88%	0
25.4.1997	30.00	0.00%	0	0	22.10	-7.91%	376	17
24.4.1997	30.00	0.00%	0	0		-9.43%	0
23.4.1997	30.00	0.00%	0	0		+6.00%	0
22.4.1997	30.00	-3.22%	540	18		+4.16%	0
21.4.1997	31.00	0.00%	1 550	50		+4.34%	0
18.4.1997	31.00	+3.33%	1 550	50	23.00	-8.00%	1 035	45
17.4.1997	30.00	0.00%	0	0		-9.74%	0
16.4.1997	30.00	0.00%	0	0		-2.29%	0
15.4.1997	30.00	0.00%	390	13		+1.61%	0
14.4.1997	30.00	0.00%	3 000	100	27.90	-6.06%	251	9
11.4.1997	30.00	0.00%	870	29		-1.00%	0
10.4.1997	30.00	0.00%	390	13	30.00	0.00%	1 560	52
9.4.1997	30.00	0.00%	600	20		0.00%	0
8.4.1997	30.00	-2.24%	840	28	30.00	+5.26%	480	16
7.4.1997	30.69	-4.98%	0	0	28.50	-5.00%	342	12
4.4.1997	32.30	0.00%	0	0	30.00	0.00%	3 240	108
3.4.1997	32.30	-5.00%	0	0		0.00%	0
2.4.1997	34.00	0.00%	0	0	30.00	-4.15%	240	8
1.4.1997	34.00	0.00%	1 768	52		0.00%	0
28.3.1997	34.00	0.00%	612	18		+4.33%	0
27.3.1997	34.00	0.00%	136	4		0.00%	0
26.3.1997	34.00	0.00%	0	0		-7.12%	0
25.3.1997	34.00	0.00%	0	0	32.30	+7.66%	258	8
24.3.1997	34.00	0.00%	612	18	30.00	+7.14%	600	20
21.3.1997	34.00	0.00%	0	0	28.00	+8.69%	2 016	72
20.3.1997	34.00	0.00%	1 530	45		-1.67%	0
19.3.1997	34.00	0.00%	0	0		-6.76%	0
18.3.1997	34.00	0.00%	0	0		+0.35%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›