SM PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (188)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about SM PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	15.07.2013	8 900.00
First price	03.03.1995	1 150.00
Historic min	10.04.1995	647.00
Historic max	17.05.2013	9 000.00
Total volume	68 379 414.00

RMS - RM-System
Last price	18.07.2013	5 799.00
First price	28.03.1995	800.00
Historic min	12.04.1995	542.00
Historic max	24.11.2011	9 995.00
Total volume	56 745 848.20

Go to monthly & yearly prices and volumes of SM PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2013					5 799.00	+8.39%	34 794	6
17.7.2013					5 350.00	-2.69%	21 400	4
16.7.2013					5 498.00	+3.54%	54 980	10
15.7.2013	8 900.00	0.00%	0	0	5 310.00	-3.55%	53 100	10
12.7.2013	8 900.00	0.00%	0	0	5 505.60	0.00%	0	0
11.7.2013	8 900.00	0.00%	0	0	5 505.60	+3.80%	16 517	3
10.7.2013	8 900.00	0.00%	0	0	5 304.00	+0.05%	5 304	1
9.7.2013	8 900.00	-1.11%	8 900	1	5 301.00	0.00%	42 411	8
8.7.2013	9 000.00	0.00%	0	0	5 301.00	+1.35%	0	0
4.7.2013	9 000.00	0.00%	0	0	5 230.00	-3.14%	31 522	6
3.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
2.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
1.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
28.6.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	5 400	1
27.6.2013	9 000.00	0.00%	0	0	5 400.00	+1.31%	54 000	10
26.6.2013	9 000.00	0.00%	0	0	5 330.00	0.00%	239 850	45
25.6.2013	9 000.00	0.00%	0	0	5 330.00	+2.50%	68 970	13
24.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
21.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
20.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	26 030	5
‹‹ First 60 Next 20 ›