SM PLYNÁRENSKÁ - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about SM PLYNÁRENSKÁ

The Prague Stock Exchange
Last price15.07.20138 900.00
First price03.03.19951 150.00
Historic min10.04.1995647.00
Historic max28.12.20129 000.00
Total volume68 379 414.00
RMS - RM-System
Last price18.07.20135 799.00
First price28.03.1995800.00
Historic min12.04.1995542.00
Historic max24.11.20119 995.00
Total volume56 745 848.20
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.20135 799.00+8.39%34 7946
17.7.20135 350.00-2.69%21 4004
16.7.20135 498.00+3.54%54 98010
15.7.20138 900.000.00%005 310.00-3.55%53 10010
12.7.20138 900.000.00%005 505.600.00%00
11.7.20138 900.000.00%005 505.60+3.80%16 5173
10.7.20138 900.000.00%005 304.00+0.05%5 3041
9.7.20138 900.00-1.11%8 90015 301.000.00%42 4118
8.7.20139 000.000.00%005 301.00+1.35%00
4.7.20139 000.000.00%005 230.00-3.14%31 5226
3.7.20139 000.000.00%005 400.000.00%00
2.7.20139 000.000.00%005 400.000.00%00
1.7.20139 000.000.00%005 400.000.00%00
28.6.20139 000.000.00%005 400.000.00%5 4001
27.6.20139 000.000.00%005 400.00+1.31%54 00010
26.6.20139 000.000.00%005 330.000.00%239 85045
25.6.20139 000.000.00%005 330.00+2.50%68 97013
24.6.20139 000.000.00%005 200.000.00%00
21.6.20139 000.000.00%005 200.000.00%00
20.6.20139 000.000.00%005 200.000.00%26 0305
‹‹ First 60 Next 20 ›
Zobrazit sloupec