SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					7 000.00	0.00%	0	0
30.12.2010	5 987.00	0.00%	0	0	7 000.00	0.00%	0	0
29.12.2010	5 987.00	0.00%	0	0	7 000.00	+1.44%	0	0
28.12.2010	5 987.00	0.00%	0	0	7 000.00	+1.44%	14 000	2
27.12.2010	5 987.00	+5.00%	0	0	6 900.00	0.00%	0	0
23.12.2010	5 702.00	+4.99%	0	0	6 900.00	0.00%	0	0
22.12.2010	5 431.00	0.00%	0	0	6 900.00	0.00%	0	0
21.12.2010	5 431.00	0.00%	0	0	6 900.00	0.00%	13 800	2
20.12.2010	5 431.00	0.00%	0	0	6 900.00	0.00%	0	0
17.12.2010	5 431.00	0.00%	0	0	6 900.00	0.00%	0	0
16.12.2010	5 431.00	0.00%	0	0	6 900.00	+14.99%	0	0
15.12.2010	5 431.00	0.00%	0	0	6 000.10	+3.27%	0	0
14.12.2010	5 431.00	0.00%	0	0	5 810.00	-17.00%	17 430	3
13.12.2010	5 431.00	0.00%	0	0	7 000.00	0.00%	14 000	2
10.12.2010	5 431.00	0.00%	0	0	7 000.00	+1.44%	0	0
9.12.2010	5 431.00	0.00%	0	0	6 900.00	+2.98%	0	0
8.12.2010	5 431.00	0.00%	0	0	6 700.00	0.00%	0	0
7.12.2010	5 431.00	0.00%	0	0	6 700.00	+3.07%	0	0
6.12.2010	5 431.00	0.00%	0	0	6 500.10	+6.55%	0	0
3.12.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
2.12.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
1.12.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
30.11.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
29.11.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	12 200	2
26.11.2010	5 431.00	0.00%	0	0	6 100.00	0.00%	0	0
25.11.2010	5 431.00	0.00%	0	0	6 100.00	+1.66%	0	0
24.11.2010	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
23.11.2010	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
22.11.2010	5 431.00	0.00%	0	0	6 000.00	0.00%	12 000	2
19.11.2010	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
18.11.2010	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
16.11.2010	5 431.00	0.00%	0	0	6 000.00	+3.44%	0	0
15.11.2010	5 431.00	0.00%	0	0	5 800.10	+1.54%	0	0
12.11.2010	5 431.00	0.00%	0	0	5 712.10		0	0
11.11.2010	5 431.00	0.00%	0	0	5 712.00	+0.56%	0	0
10.11.2010	5 431.00	0.00%	0	0	5 680.10	0.00%	0	0
9.11.2010	5 431.00	0.00%	0	0	5 680.00	-0.01%	28 404	5
8.11.2010	5 431.00	0.00%	0	0	5 681.00	-5.78%	11 711	2
5.11.2010	5 431.00	0.00%	0	0	6 030.00	0.00%	0	0
4.11.2010	5 431.00	0.00%	0	0	6 030.00	0.00%	0	0
3.11.2010	5 431.00	0.00%	0	0	6 030.00	0.00%	0	0
2.11.2010	5 431.00	0.00%	0	0	6 030.00	+6.51%	0	0
1.11.2010	5 431.00	0.00%	0	0	5 661.00	+0.08%	0	0
29.10.2010	5 431.00	0.00%	0	0	5 656.00	+0.01%	0	0
27.10.2010	5 431.00	0.00%	0	0	5 655.00	+0.08%	0	0
26.10.2010	5 431.00	0.00%	0	0	5 650.00	-14.39%	5 650	1
25.10.2010	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
22.10.2010	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
21.10.2010	5 431.00	0.00%	0	0	6 600.00	0.00%	0	0
20.10.2010	5 431.00	0.00%	0	0	6 600.00	+0.03%	0	0
19.10.2010	5 431.00	0.00%	0	0	6 598.00	0.00%	6 598	1
18.10.2010	5 431.00	0.00%	0	0	6 598.00	0.00%	0	0
15.10.2010	5 431.00	0.00%	0	0	6 598.00	+11.83%	13 196	2
14.10.2010	5 431.00	-4.99%	0	0	5 900.00	0.00%	17 700	3
13.10.2010	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
12.10.2010	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
11.10.2010	5 716.00	0.00%	0	0	5 900.00	+0.08%	11 795	2
8.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
7.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
6.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
5.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
4.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
1.10.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
30.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
29.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
27.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
24.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
23.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
22.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
21.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
20.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
17.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
16.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
15.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
14.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
13.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
10.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
9.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
8.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
7.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
6.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
3.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
2.9.2010	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
1.9.2010	5 716.00	0.00%	0	0	5 895.00	-0.08%	0	0
31.8.2010	5 716.00	0.00%	0	0	5 900.00	0.00%	0	0
30.8.2010	5 716.00	0.00%	0	0	5 900.00	-0.90%	0	0
27.8.2010	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
26.8.2010	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
25.8.2010	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
24.8.2010	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
23.8.2010	5 716.00	0.00%	0	0	5 954.00	+8.45%	5 954	1
20.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
19.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
18.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
17.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
16.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
13.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
12.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
11.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
10.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
9.8.2010	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
6.8.2010	5 716.00	0.00%	0	0	5 490.00	+9.77%	10 980	2
5.8.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
4.8.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
3.8.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
2.8.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
30.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
29.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
28.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
27.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
26.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
23.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
22.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
21.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
20.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
19.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
16.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
15.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
14.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
13.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
12.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
9.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
8.7.2010	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
7.7.2010	5 716.00	0.00%	0	0	5 001.20	+0.78%	0	0
2.7.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
1.7.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
30.6.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
29.6.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
28.6.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
25.6.2010	5 716.00	0.00%	0	0	4 962.10	0.00%	0	0
24.6.2010	5 716.00	0.00%	0	0	4 962.00	-0.02%	4 962	1
23.6.2010	5 716.00	0.00%	0	0	4 963.00	+0.02%	0	0
22.6.2010	5 716.00	0.00%	0	0	4 962.00	+0.04%	0	0
21.6.2010	5 716.00	0.00%	0	0	4 960.00	-20.00%	4 960	1
18.6.2010	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
17.6.2010	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
16.6.2010	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
15.6.2010	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
14.6.2010	5 716.00	0.00%	0	0	6 200.00	-18.93%	0	0
11.6.2010	5 716.00	0.00%	0	0	7 648.00	0.00%	0	0
10.6.2010	5 716.00	0.00%	0	0	7 648.00	0.00%	0	0
9.6.2010	5 716.00	0.00%	0	0	7 648.00	+19.68%	22 944	3
8.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
7.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
4.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
3.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
2.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
1.6.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
31.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
28.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
27.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
26.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
25.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
24.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
21.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
20.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
19.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
18.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
17.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
14.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
13.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
12.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
11.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
10.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
7.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
6.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
5.5.2010	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
4.5.2010	5 716.00	0.00%	0	0	6 390.00	-0.15%	0	0
3.5.2010	5 716.00	0.00%	0	0	6 400.00	-3.00%	0	0
30.4.2010	5 716.00	0.00%	0	0	6 598.00	+24.95%	13 196	2
29.4.2010	5 716.00	0.00%	0	0	5 280.10	0.00%	0	0
28.4.2010	5 716.00	0.00%	0	0	5 280.10		0	0
27.4.2010	5 716.00	0.00%	0	0	5 280.10	0.00%	0	0
26.4.2010	5 716.00	0.00%	0	0	5 280.10	+0.17%	0	0
23.4.2010	5 716.00	0.00%	0	0	5 271.00	+0.01%	0	0
22.4.2010	5 716.00	0.00%	0	0	5 270.10	+0.38%	0	0
21.4.2010	5 716.00	0.00%	0	0	5 250.00	-6.25%	31 500	6
20.4.2010	5 716.00	0.00%	0	0	5 600.00	-1.75%	28 000	5
19.4.2010	5 716.00	0.00%	0	0	5 700.00	0.00%	0	0
16.4.2010	5 716.00	0.00%	0	0	5 700.00	0.00%	148 200	26
15.4.2010	5 716.00	0.00%	0	0	5 700.00	-4.92%	17 100	3
14.4.2010	5 716.00	0.00%	0	0	5 995.00	0.00%	0	0
13.4.2010	5 716.00	+5.00%	0	0	5 995.00	+13.13%	29 195	5
12.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
9.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
8.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
7.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
6.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
2.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
1.4.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
31.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
30.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
29.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
26.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
25.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
24.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
23.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
22.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
19.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
18.3.2010	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›