SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
29.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
28.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
27.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
23.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
22.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
21.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
20.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
19.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
16.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
15.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
14.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
13.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
12.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
9.12.2011	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
8.12.2011	8 874.00	0.00%	0	0	8 888.00	+1.23%	0	0
7.12.2011	8 874.00	0.00%	0	0	8 780.00	+0.03%	0	0
6.12.2011	8 874.00	0.00%	0	0	8 777.00	0.00%	0	0
5.12.2011	8 874.00	0.00%	0	0	8 777.00	+1.28%	0	0
2.12.2011	8 874.00	0.00%	0	0	8 666.00	+1.35%	0	0
1.12.2011	8 874.00	+4.99%	0	0	8 550.00	-14.45%	34 878	4
30.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
29.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
28.11.2011	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
25.11.2011	8 452.00	+4.99%	0	0	9 995.00	0.00%	0	0
24.11.2011	8 050.00	0.00%	0	0	9 995.00	+11.05%	59 970	6
23.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
22.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
21.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
18.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
16.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
15.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
14.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
11.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
10.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
9.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
8.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
7.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
4.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
3.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
2.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
1.11.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
31.10.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
27.10.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
26.10.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
25.10.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
24.10.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
21.10.2011	8 050.00	0.00%	0	0	9 000.00	+12.50%	27 000	3
20.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
19.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
18.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
17.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
14.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
13.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
12.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
11.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
10.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
7.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
6.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
5.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
4.10.2011	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
3.10.2011	8 050.00	0.00%	0	0	8 000.00	+2.86%	32 000	4
30.9.2011	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
29.9.2011	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
27.9.2011	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
26.9.2011	8 050.00	0.00%	0	0	7 777.00	+1.44%	0	0
23.9.2011	8 050.00	0.00%	0	0	7 666.00	0.00%	0	0
22.9.2011	8 050.00	0.00%	0	0	7 666.00	+0.86%	0	0
21.9.2011	8 050.00	0.00%	0	0	7 600.00	+1.33%	0	0
20.9.2011	8 050.00	0.00%	0	0	7 500.00	-16.66%	39 000	5
19.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
16.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
15.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
14.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
13.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
12.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
9.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
8.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
7.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
6.9.2011	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
5.9.2011	8 050.00	0.00%	0	0	9 000.00	+20.00%	18 000	2
2.9.2011	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
1.9.2011	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
31.8.2011	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
30.8.2011	8 050.00	0.00%	0	0	7 500.00	0.00%	0	0
29.8.2011	8 050.00	+2.03%	24 150	3	7 500.00	0.00%	0	0
26.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
25.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
24.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
23.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
22.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
19.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
18.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
17.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
16.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
15.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
12.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
11.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
10.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
9.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
8.8.2011	7 890.00	0.00%	0	0	7 500.00	0.00%	15 000	2
5.8.2011	7 890.00	0.00%	0	0	7 500.00	+0.75%	0	0
4.8.2011	7 890.00	0.00%	0	0	7 444.00	+1.27%	0	0
3.8.2011	7 890.00	0.00%	0	0	7 350.00	+1.37%	0	0
2.8.2011	7 890.00	0.00%	0	0	7 250.10	-4.03%	29 860	4
1.8.2011	7 890.00	0.00%	0	0	7 555.00	0.00%	0	0
29.7.2011	7 890.00	0.00%	0	0	7 555.00	0.00%	0	0
28.7.2011	7 890.00	0.00%	0	0	7 555.00	+1.49%	0	0
27.7.2011	7 890.00	0.00%	0	0	7 444.00	+1.51%	0	0
26.7.2011	7 890.00	0.00%	0	0	7 333.00	+9.44%	0	0
25.7.2011	7 890.00	0.00%	0	0	6 700.00	-15.17%	56 940	8
22.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
21.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
20.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
19.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
18.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
15.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
14.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
13.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
12.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
11.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
8.7.2011	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
7.7.2011	7 890.00	0.00%	0	0	7 899.00	-17.69%	15 798	2
4.7.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
1.7.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
30.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
29.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
28.6.2011	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
27.6.2011	7 890.00	0.00%	0	0	9 597.30	+19.99%	17 595	2
24.6.2011	7 890.00	0.00%	0	0	7 997.90	0.00%	0	0
23.6.2011	7 890.00	0.00%	0	0	7 997.90	0.00%	0	0
22.6.2011	7 890.00	0.00%	0	0	7 997.90	0.00%	0	0
21.6.2011	7 890.00	+12.68%	23 670	3	7 997.90	0.00%	0	0
20.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
17.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
16.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
15.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
14.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
13.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
10.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
9.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
8.6.2011	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
7.6.2011	7 002.00	0.00%	0	0	7 997.90	+19.98%	7 998	1
6.6.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
3.6.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
2.6.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
1.6.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
31.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
30.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
27.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
26.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
25.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
24.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
23.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
20.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
19.5.2011	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
18.5.2011	7 002.00	0.00%	0	0	6 666.00	+5.80%	0	0
17.5.2011	7 002.00	0.00%	0	0	6 300.00	+1.26%	6 300	1
16.5.2011	7 002.00	0.00%	0	0	6 221.60	-20.00%	6 222	1
13.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	7 777	1
12.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
11.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
10.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
9.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
6.5.2011	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
5.5.2011	7 002.00	0.00%	0	0	7 777.00	+14.23%	0	0
4.5.2011	7 002.00	0.00%	0	0	6 808.00	-12.45%	42 786	6
3.5.2011	7 002.00	0.00%	0	0	7 777.00	+0.34%	0	0
2.5.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
29.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
28.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
27.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
26.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
22.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
21.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
20.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
19.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	7 750	1
18.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
15.4.2011	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
14.4.2011	7 002.00	0.00%	0	0	7 750.00	+0.63%	0	0
13.4.2011	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
12.4.2011	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
11.4.2011	7 002.00	0.00%	0	0	7 701.00	+1.31%	0	0
8.4.2011	7 002.00	0.00%	0	0	7 601.10	0.00%	0	0
7.4.2011	7 002.00	0.00%	0	0	7 601.00	+1.31%	0	0
6.4.2011	7 002.00	0.00%	0	0	7 502.00	+7.14%	0	0
5.4.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
4.4.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
1.4.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
31.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
30.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
29.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
28.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
25.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
24.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
23.3.2011	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
22.3.2011	7 002.00	0.00%	0	0	7 002.00	+0.02%	0	0
21.3.2011	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
18.3.2011	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
17.3.2011	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›