SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	4 480.00	0.00%	0	0	5 362.00	+0.41%	0	0
27.12.2007	4 480.00	0.00%	0	0	5 340.00	+0.70%	0	0
21.12.2007	4 480.00	0.00%	0	0	5 302.50	+1.33%	0	0
20.12.2007	4 480.00	0.00%	0	0	5 232.50	+1.59%	0	0
19.12.2007	4 480.00	0.00%	0	0	5 150.50	+2.98%	0	0
18.12.2007	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
17.12.2007	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
14.12.2007	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
13.12.2007	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
12.12.2007	4 480.00	0.00%	0	0	5 001.20	-3.83%	5 001	1
11.12.2007	4 480.00	0.00%	0	0	5 200.60	0.00%	0	0
10.12.2007	4 480.00	0.00%	0	0	5 200.60	+4.01%	0	0
7.12.2007	4 480.00	0.00%	0	0	5 000.00	+2.04%	5 000	1
6.12.2007	4 480.00	0.00%	0	0	4 900.00	0.00%	0	0
5.12.2007	4 480.00	0.00%	0	0	4 900.00	0.00%	0	0
4.12.2007	4 480.00	0.00%	0	0	4 900.00	-3.93%	0	0
3.12.2007	4 480.00	0.00%	0	0	5 100.60	+2.74%	0	0
30.11.2007	4 480.00	0.00%	0	0	4 964.30	-1.31%	0	0
29.11.2007	4 480.00	0.00%	0	0	5 030.30	0.00%	0	0
28.11.2007	4 480.00	0.00%	0	0	5 030.10	+0.60%	0	0
27.11.2007	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
26.11.2007	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
23.11.2007	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
22.11.2007	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
21.11.2007	4 480.00	0.00%	0	0	5 000.00	+6.38%	25 000	5
20.11.2007	4 480.00	0.00%	0	0	4 700.00	0.00%	23 500	5
19.11.2007	4 480.00	0.00%	0	0	4 700.30	0.00%	0	0
16.11.2007	4 480.00	0.00%	0	0	4 700.30	0.00%	0	0
15.11.2007	4 480.00	0.00%	0	0	4 700.00	0.00%	0	0
14.11.2007	4 480.00	0.00%	0	0	4 700.00	+2.17%	23 500	5
13.11.2007	4 480.00	0.00%	0	0	4 600.00	0.00%	0	0
12.11.2007	4 480.00	0.00%	0	0	4 600.00	+4.00%	13 800	3
9.11.2007	4 480.00	0.00%	0	0	4 423.00	+0.28%	0	0
8.11.2007	4 480.00	0.00%	0	0	4 410.30	0.00%	0	0
7.11.2007	4 480.00	0.00%	0	0	4 410.10	-4.74%	8 820	2
6.11.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
5.11.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
2.11.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
1.11.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
31.10.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
30.10.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
29.10.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
26.10.2007	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
25.10.2007	4 480.00	+0.16%	17 920	4	4 630.00	0.00%	0	0
24.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
23.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
22.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	37 040	8
19.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
18.10.2007	4 473.00	0.00%	0	0	4 630.10	0.00%	0	0
17.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
16.10.2007	4 473.00	0.00%	0	0	4 630.10	0.00%	0	0
15.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
12.10.2007	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
11.10.2007	4 473.00	0.00%	0	0	4 630.00	+0.43%	0	0
10.10.2007	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
9.10.2007	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
8.10.2007	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
5.10.2007	4 473.00	0.00%	0	0	4 610.00	+0.21%	0	0
4.10.2007	4 473.00	0.00%	0	0	4 600.00	-0.37%	4 600	1
3.10.2007	4 473.00	0.00%	0	0	4 617.50	+0.38%	0	0
2.10.2007	4 473.00	0.00%	0	0	4 600.00	-1.49%	46 175	10
1.10.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
27.9.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
26.9.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
25.9.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
24.9.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
21.9.2007	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
20.9.2007	4 473.00	0.00%	0	0	4 670.00	+0.43%	0	0
19.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
18.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
17.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	4 650	1
14.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
13.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
12.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
11.9.2007	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
10.9.2007	4 473.00	0.00%	0	0	4 650.00	+1.08%	0	0
7.9.2007	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
6.9.2007	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
5.9.2007	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
4.9.2007	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
3.9.2007	4 473.00	0.00%	0	0	4 600.00	0.00%	0	0
31.8.2007	4 473.00	0.00%	0	0	4 600.00	+0.95%	0	0
30.8.2007	4 473.00	0.00%	0	0	4 556.70	+0.14%	0	0
29.8.2007	4 473.00	0.00%	0	0	4 550.20	0.00%	0	0
28.8.2007	4 473.00	0.00%	0	0	4 550.10	+1.11%	0	0
27.8.2007	4 473.00	0.00%	0	0	4 500.10	+2.24%	0	0
24.8.2007	4 473.00	0.00%	0	0	4 401.10	+2.34%	0	0
23.8.2007	4 473.00	0.00%	0	0	4 300.10	0.00%	0	0
22.8.2007	4 473.00	0.00%	0	0	4 300.10	+0.93%	0	0
21.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
20.8.2007	4 473.00	0.00%	0	0	4 260.20	0.00%	0	0
17.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
16.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
15.8.2007	4 473.00	0.00%	0	0	4 260.20	0.00%	0	0
14.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
13.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
10.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
9.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
8.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
7.8.2007	4 473.00	0.00%	0	0	4 260.00	0.00%	0	0
6.8.2007	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
3.8.2007	4 473.00	0.00%	0	0	4 260.10	+1.43%	0	0
2.8.2007	4 473.00	0.00%	0	0	4 200.00	0.00%	16 800	4
1.8.2007	4 473.00	0.00%	0	0	4 200.10	0.00%	0	0
31.7.2007	4 473.00	0.00%	0	0	4 200.10	+0.01%	0	0
30.7.2007	4 473.00	0.00%	0	0	4 199.60	-9.10%	16 798	4
27.7.2007	4 473.00	0.00%	0	0	4 620.40	-0.61%	0	0
26.7.2007	4 473.00	0.00%	0	0	4 648.80	-2.64%	0	0
25.7.2007	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
24.7.2007	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
23.7.2007	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
20.7.2007	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
19.7.2007	4 473.00	0.00%	0	0	4 775.20	+0.42%	0	0
18.7.2007	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
17.7.2007	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
16.7.2007	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
13.7.2007	4 473.00	0.00%	0	0	4 755.10	0.00%	0	0
12.7.2007	4 473.00	0.00%	0	0	4 755.10	+1.17%	0	0
11.7.2007	4 473.00	0.00%	0	0	4 700.00	-2.59%	18 800	4
10.7.2007	4 473.00	0.00%	0	0	4 825.00	0.00%	0	0
9.7.2007	4 473.00	0.00%	0	0	4 825.00	-0.62%	0	0
4.7.2007	4 473.00	0.00%	0	0	4 855.50	+0.11%	0	0
3.7.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
2.7.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
29.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
28.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
27.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
26.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
25.6.2007	4 473.00	0.00%	0	0	4 850.00	-3.00%	0	0
22.6.2007	4 473.00	0.00%	0	0	5 000.00	+3.09%	85 000	17
21.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
20.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
19.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
18.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
15.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
14.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
13.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
12.6.2007	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
11.6.2007	4 473.00	0.00%	0	0	4 850.00	-1.78%	0	0
8.6.2007	4 473.00	0.00%	0	0	4 938.30	-0.72%	0	0
7.6.2007	4 473.00	0.00%	0	0	4 974.60	0.00%	0	0
6.6.2007	4 473.00	0.00%	0	0	4 975.00	0.00%	0	0
5.6.2007	4 473.00	0.00%	0	0	4 975.10	+0.98%	0	0
4.6.2007	4 473.00	0.00%	0	0	4 926.40	-0.13%	0	0
1.6.2007	4 473.00	0.00%	0	0	4 932.90	-0.18%	0	0
31.5.2007	4 473.00	0.00%	0	0	4 941.90	-0.16%	0	0
30.5.2007	4 473.00	0.00%	0	0	4 950.10	-0.94%	0	0
29.5.2007	4 473.00	0.00%	0	0	4 997.50	0.00%	0	0
28.5.2007	4 473.00	0.00%	0	0	4 997.50	0.00%	0	0
25.5.2007	4 473.00	0.00%	0	0	4 997.50	-0.05%	0	0
24.5.2007	4 473.00	+5.00%	0	0	5 000.00	0.00%	0	0
23.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
22.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
21.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
18.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
17.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
16.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
15.5.2007	4 260.00	0.00%	0	0	5 000.00	0.00%	0	0
14.5.2007	4 260.00	0.00%	0	0	5 000.00	+6.38%	40 000	8
11.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
10.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
9.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
7.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
4.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
3.5.2007	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
2.5.2007	4 260.00	0.00%	0	0	4 700.10	+1.06%	0	0
30.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
27.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
26.4.2007	4 260.00	0.00%	0	0	4 650.60	-0.53%	0	0
25.4.2007	4 260.00	0.00%	0	0	4 675.50	0.00%	0	0
24.4.2007	4 260.00	0.00%	0	0	4 675.60	0.00%	0	0
23.4.2007	4 260.00	0.00%	0	0	4 675.60	0.00%	0	0
20.4.2007	4 260.00	0.00%	0	0	4 675.60	0.00%	0	0
19.4.2007	4 260.00	0.00%	0	0	4 675.60	0.00%	0	0
18.4.2007	4 260.00	0.00%	0	0	4 675.60	+0.01%	0	0
17.4.2007	4 260.00	0.00%	0	0	4 675.10	+0.52%	0	0
16.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
13.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
12.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
11.4.2007	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
10.4.2007	4 260.00	0.00%	0	0	4 650.60	-0.63%	0	0
6.4.2007	4 260.00	0.00%	0	0	4 680.20	-4.49%	0	0
5.4.2007	4 260.00	0.00%	0	0	4 900.30	+9.99%	39 202	8
4.4.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
3.4.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
2.4.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
30.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
29.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
28.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
27.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
26.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
23.3.2007	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
22.3.2007	4 260.00	0.00%	0	0	4 455.10	-9.99%	13 365	3
21.3.2007	4 260.00	0.00%	0	0	4 950.00	0.00%	222 750	45
20.3.2007	4 260.00	0.00%	0	0	4 950.00	0.00%	0	0
19.3.2007	4 260.00	0.00%	0	0	4 950.00	+7.02%	173 250	35
16.3.2007	4 260.00	0.00%	0	0	4 625.00	0.00%	0	0
15.3.2007	4 260.00	0.00%	0	0	4 625.00	0.00%	0	0
14.3.2007	4 260.00	0.00%	0	0	4 625.00	0.00%	0	0
13.3.2007	4 260.00	0.00%	0	0	4 625.00	+0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›