SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (171)
Diskuze (11)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
5 185.00
0.00%
0
0
29.12.2008
5 185.00
0.00%
0
0
23.12.2008
5 185.00
+4.98%
0
0
5 500.50
0.00%
0
0
22.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
19.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
18.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
17.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
16.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
15.12.2008
4 939.00
0.00%
0
0
5 500.40
0.00%
0
0
12.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
11.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
10.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
9.12.2008
4 939.00
0.00%
0
0
5 500.60
0.00%
0
0
8.12.2008
4 939.00
0.00%
0
0
5 500.60
+0.01%
0
0
5.12.2008
4 939.00
0.00%
0
0
5 500.00
0.00%
0
0
4.12.2008
4 939.00
0.00%
0
0
5 500.00
+4.76%
5 500
1
3.12.2008
4 939.00
0.00%
0
0
5 249.90
+4.46%
5 250
1
2.12.2008
4 939.00
0.00%
0
0
5 025.70
0.00%
0
0
1.12.2008
4 939.00
0.00%
0
0
5 025.60
0.00%
0
0
28.11.2008
4 939.00
0.00%
0
0
5 025.60
+2.56%
0
0
27.11.2008
4 939.00
0.00%
0
0
4 900.00
+1.02%
9 800
2
26.11.2008
4 939.00
0.00%
0
0
4 850.20
0.00%
0
0
25.11.2008
4 939.00
0.00%
0
0
4 850.10
0.00%
0
0
24.11.2008
4 939.00
0.00%
0
0
4 850.00
+2.86%
0
0
21.11.2008
4 939.00
0.00%
0
0
4 715.10
-3.77%
0
0
20.11.2008
4 939.00
0.00%
0
0
4 900.00
-2.48%
29 400
6
19.11.2008
4 939.00
0.00%
0
0
5 025.00
+4.68%
0
0
18.11.2008
4 939.00
0.00%
0
0
4 800.00
-4.00%
67 240
14
14.11.2008
4 939.00
0.00%
0
0
5 000.00
-4.76%
5 000
1
13.11.2008
4 939.00
0.00%
0
0
5 250.00
0.00%
0
0
12.11.2008
4 939.00
0.00%
0
0
5 250.00
+5.00%
0
0
11.11.2008
4 939.00
0.00%
0
0
5 000.00
-3.38%
25 000
5
10.11.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
7.11.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
6.11.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
5.11.2008
4 939.00
0.00%
0
0
5 175.00
-1.61%
0
0
4.11.2008
4 939.00
0.00%
0
0
5 260.00
0.00%
0
0
3.11.2008
4 939.00
0.00%
0
0
5 260.00
0.00%
0
0
31.10.2008
4 939.00
0.00%
0
0
30.10.2008
4 939.00
0.00%
0
0
5 463.00
+1.40%
0
0
29.10.2008
4 939.00
0.00%
0
0
27.10.2008
4 939.00
0.00%
0
0
5 250.00
+5.00%
0
0
24.10.2008
4 939.00
0.00%
0
0
5 000.00
-9.86%
20 000
4
23.10.2008
4 939.00
0.00%
0
0
5 547.00
+0.12%
0
0
22.10.2008
4 939.00
0.00%
0
0
5 540.00
+0.22%
0
0
21.10.2008
4 939.00
0.00%
0
0
5 527.50
+0.41%
0
0
20.10.2008
4 939.00
0.00%
0
0
5 504.50
0.00%
0
0
17.10.2008
4 939.00
0.00%
0
0
5 504.50
+0.75%
0
0
16.10.2008
4 939.00
0.00%
0
0
5 463.00
+1.40%
0
0
15.10.2008
4 939.00
0.00%
0
0
5 387.50
+2.60%
0
0
14.10.2008
4 939.00
0.00%
0
0
5 250.50
+4.98%
0
0
13.10.2008
4 939.00
0.00%
0
0
5 001.00
-9.53%
25 005
5
10.10.2008
4 939.00
0.00%
0
0
5 528.00
+0.41%
0
0
9.10.2008
4 939.00
0.00%
0
0
5 505.00
+0.75%
0
0
8.10.2008
4 939.00
0.00%
0
0
5 463.50
0.00%
0
0
7.10.2008
4 939.00
0.00%
0
0
0
0
6.10.2008
4 939.00
0.00%
0
0
5 387.50
+2.61%
0
0
3.10.2008
4 939.00
0.00%
0
0
5 250.00
0.00%
0
0
2.10.2008
4 939.00
0.00%
0
0
5 250.00
+5.00%
0
0
1.10.2008
4 939.00
0.00%
0
0
5 000.00
0.00%
0
0
30.9.2008
4 939.00
0.00%
0
0
5 000.00
0.00%
25 000
5
29.9.2008
4 939.00
0.00%
0
0
5 000.00
-3.75%
25 000
5
26.9.2008
4 939.00
0.00%
0
0
5 195.00
-0.09%
0
0
25.9.2008
4 939.00
0.00%
0
0
5 200.00
+0.09%
0
0
24.9.2008
4 939.00
0.00%
0
0
5 195.00
-0.93%
0
0
23.9.2008
4 939.00
0.00%
0
0
5 244.00
+0.87%
0
0
22.9.2008
4 939.00
0.00%
0
0
5 198.50
+0.17%
0
0
19.9.2008
4 939.00
0.00%
0
0
5 189.50
-1.15%
0
0
18.9.2008
4 939.00
0.00%
0
0
5 250.00
+9.51%
31 000
6
17.9.2008
4 939.00
0.00%
0
0
4 793.70
-5.95%
0
0
16.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
15.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
12.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
11.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
10.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
9.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
8.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
5.9.2008
4 939.00
0.00%
0
0
5 097.10
0.00%
0
0
4.9.2008
4 939.00
0.00%
0
0
5 097.10
-0.16%
0
0
3.9.2008
4 939.00
0.00%
0
0
5 105.50
-0.47%
0
0
2.9.2008
4 939.00
0.00%
0
0
5 130.00
+0.96%
0
0
1.9.2008
4 939.00
0.00%
0
0
5 081.00
+1.62%
0
0
29.8.2008
4 939.00
0.00%
0
0
5 000.00
+1.52%
50 000
10
28.8.2008
4 939.00
0.00%
0
0
4 925.00
-3.90%
0
0
27.8.2008
4 939.00
0.00%
0
0
5 125.00
-2.38%
0
0
26.8.2008
4 939.00
0.00%
0
0
5 250.00
-0.94%
0
0
25.8.2008
4 939.00
0.00%
0
0
5 300.00
+4.04%
10 600
2
22.8.2008
4 939.00
0.00%
0
0
5 094.00
0.00%
0
0
21.8.2008
4 939.00
0.00%
0
0
5 094.00
-3.88%
0
0
20.8.2008
4 939.00
0.00%
0
0
5 300.00
-0.04%
42 400
8
19.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
18.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
15.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
14.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
13.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
12.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
11.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
8.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
7.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
6.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
5.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
4.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
1.8.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
31.7.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
30.7.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
29.7.2008
4 939.00
0.00%
0
0
5 302.50
0.00%
0
0
28.7.2008
4 939.00
0.00%
0
0
5 302.50
+0.48%
0
0
25.7.2008
4 939.00
0.00%
0
0
5 277.00
+0.87%
0
0
24.7.2008
4 939.00
0.00%
0
0
5 231.00
+1.62%
0
0
23.7.2008
4 939.00
0.00%
0
0
5 147.60
+3.03%
0
0
22.7.2008
4 939.00
0.00%
0
0
4 996.00
-0.25%
0
0
21.7.2008
4 939.00
0.00%
0
0
5 009.00
+1.50%
0
0
18.7.2008
4 939.00
0.00%
0
0
4 934.90
+1.28%
0
0
17.7.2008
4 939.00
0.00%
0
0
4 872.50
+0.46%
0
0
16.7.2008
4 939.00
0.00%
0
0
4 850.00
0.00%
0
0
15.7.2008
4 939.00
0.00%
0
0
4 850.00
0.00%
0
0
14.7.2008
4 939.00
0.00%
0
0
4 850.00
0
0
11.7.2008
4 939.00
0.00%
0
0
4 850.00
0.00%
0
0
10.7.2008
4 939.00
0.00%
0
0
4 850.00
0
0
9.7.2008
4 939.00
0.00%
0
0
4 850.00
0.00%
0
0
8.7.2008
4 939.00
0.00%
0
0
4 850.00
+3.08%
38 800
8
7.7.2008
4 939.00
0.00%
0
0
4 705.00
0
0
4.7.2008
4 939.00
0.00%
0
0
4 895.00
0.00%
0
0
3.7.2008
4 939.00
0.00%
0
0
4 895.00
+10.00%
9 790
2
2.7.2008
4 939.00
0.00%
0
0
4 450.00
0.00%
0
0
1.7.2008
4 939.00
0.00%
0
0
4 450.00
0.00%
0
0
30.6.2008
4 939.00
0.00%
0
0
4 450.00
+1.11%
0
0
27.6.2008
4 939.00
0.00%
0
0
4 401.00
0.00%
0
0
26.6.2008
4 939.00
0.00%
0
0
4 401.00
+1.85%
0
0
25.6.2008
4 939.00
0.00%
0
0
4 321.00
-9.98%
17 284
4
24.6.2008
4 939.00
0.00%
0
0
4 800.10
-8.71%
9 600
2
23.6.2008
4 939.00
0.00%
0
0
5 258.10
+1.18%
0
0
20.6.2008
4 939.00
0.00%
0
0
5 196.60
-0.03%
0
0
19.6.2008
4 939.00
0.00%
0
0
5 198.30
+2.35%
0
0
18.6.2008
4 939.00
0.00%
0
0
5 078.70
0.00%
0
0
17.6.2008
4 939.00
0.00%
0
0
5 078.70
+0.36%
0
0
16.6.2008
4 939.00
0.00%
0
0
5 060.00
-1.65%
0
0
13.6.2008
4 939.00
0.00%
0
0
5 145.00
-0.72%
0
0
12.6.2008
4 939.00
0.00%
0
0
5 182.40
-0.24%
0
0
11.6.2008
4 939.00
0.00%
0
0
10.6.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
9.6.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
6.6.2008
4 939.00
0.00%
0
0
5 175.00
0.00%
0
0
5.6.2008
4 939.00
0.00%
0
0
5 175.00
+0.09%
0
0
4.6.2008
4 939.00
0.00%
0
0
5 170.00
0.00%
0
0
3.6.2008
4 939.00
0.00%
0
0
5 170.00
+2.37%
0
0
2.6.2008
4 939.00
0.00%
0
0
5 050.00
-5.16%
5 050
1
30.5.2008
4 939.00
+5.00%
0
0
5 325.00
+0.46%
0
0
29.5.2008
4 704.00
+5.00%
0
0
5 300.50
+0.01%
0
0
28.5.2008
4 480.00
0.00%
0
0
5 299.90
+3.91%
10 600
2
27.5.2008
4 480.00
0.00%
0
0
5 100.00
+0.99%
0
0
26.5.2008
4 480.00
0.00%
0
0
5 050.00
-0.98%
0
0
23.5.2008
4 480.00
0.00%
0
0
5 100.00
+0.99%
0
0
22.5.2008
4 480.00
0.00%
0
0
5 050.00
+0.19%
0
0
21.5.2008
4 480.00
0.00%
0
0
5 040.00
-3.07%
0
0
20.5.2008
4 480.00
0.00%
0
0
5 200.00
+8.29%
5 200
1
19.5.2008
4 480.00
0.00%
0
0
4 801.50
-2.01%
0
0
16.5.2008
4 480.00
0.00%
0
0
4 900.10
+2.72%
0
0
15.5.2008
4 480.00
0.00%
0
0
4 770.00
-5.26%
4 770
1
14.5.2008
4 480.00
0.00%
0
0
5 035.00
-5.00%
0
0
13.5.2008
4 480.00
0.00%
0
0
5 300.00
0.00%
53 000
10
12.5.2008
4 480.00
0.00%
0
0
5 300.00
+9.42%
26 500
5
9.5.2008
4 480.00
0.00%
0
0
4 843.30
-0.19%
0
0
7.5.2008
4 480.00
0.00%
0
0
4 852.80
-0.86%
0
0
6.5.2008
4 480.00
0.00%
0
0
4 895.00
0.00%
9 790
2
5.5.2008
4 480.00
0.00%
0
0
4 895.00
+1.97%
48 925
10
2.5.2008
4 480.00
0.00%
0
0
4 800.00
0.00%
0
0
30.4.2008
4 480.00
0.00%
0
0
4 800.00
0.00%
0
0
29.4.2008
4 480.00
0.00%
0
0
4 800.00
-0.93%
24 000
5
28.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
25.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
24.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
23.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
22.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
21.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
18.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
17.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
16.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
15.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
14.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
11.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
10.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
9.4.2008
4 480.00
0.00%
0
0
4 845.50
0.00%
0
0
8.4.2008
4 480.00
0.00%
0
0
4 845.50
-0.24%
0
0
7.4.2008
4 480.00
0.00%
0
0
4 857.20
+0.25%
0
0
4.4.2008
4 480.00
0.00%
0
0
4 845.00
+0.93%
0
0
3.4.2008
4 480.00
0.00%
0
0
4 800.00
0.00%
0
0
2.4.2008
4 480.00
0.00%
0
0
4 800.00
0.00%
0
0
1.4.2008
4 480.00
0.00%
0
0
4 800.00
-1.54%
216 000
45
31.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
28.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
27.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
26.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
25.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
21.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
20.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
19.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
18.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
17.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
14.3.2008
4 480.00
0.00%
0
0
4 875.30
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SM PLYNÁRENSKÁ
>
Graf
Friday, April 4, 2025 3:12:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
