SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005898.000.00%00
29.12.2005898.000.00%00910.00-4.00%26 39029
28.12.2005898.000.00%00948.000.00%00
27.12.2005898.000.00%00948.000.00%00
23.12.2005898.000.00%00948.000.00%00
22.12.2005898.000.00%00948.000.00%00
21.12.2005898.000.00%00948.000.00%00
20.12.2005898.000.00%00948.000.00%00
19.12.2005898.000.00%00948.000.00%00
16.12.2005898.000.00%00948.000.00%00
15.12.2005898.000.00%00948.000.00%00
14.12.2005898.000.00%00948.000.00%00
13.12.2005898.000.00%00948.00+1.93%00
12.12.2005898.000.00%00930.00-1.58%00
9.12.2005898.000.00%00945.00+1.88%7 5608
8.12.2005898.000.00%00927.500.00%00
7.12.2005898.000.00%00927.50-1.85%00
6.12.2005898.000.00%00945.00+1.61%11 34012
5.12.2005898.000.00%00930.00+0.26%00
2.12.2005898.000.00%00927.50+2.37%00
1.12.2005898.000.00%00906.00-0.05%9 06010
30.11.2005898.00-4.77%21 55224906.50-2.36%334 400400
29.11.2005943.000.00%00928.50-2.26%00
28.11.2005943.000.00%00950.00+0.26%29 45031
25.11.2005943.000.00%00947.500.00%00
24.11.2005943.000.00%00947.50+0.26%00
23.11.2005943.000.00%00945.00+4.41%00
22.11.2005943.000.00%00905.00-4.28%5 4306
21.11.2005943.000.00%00945.500.00%00
18.11.2005943.000.00%00945.500.00%00
16.11.2005943.000.00%00945.500.00%00
15.11.2005943.000.00%00945.50-0.52%00
14.11.2005943.000.00%00950.500.00%00
11.11.2005943.000.00%00950.50-3.50%00
10.11.2005943.000.00%00985.00+3.68%62 05563
9.11.2005943.000.00%00950.00-1.96%00
8.11.2005943.000.00%00969.00-0.81%8 7219
7.11.2005943.000.00%00977.00-0.30%00
4.11.2005943.000.00%00980.00+1.13%134 272138
3.11.2005943.000.00%00969.00-0.56%1 9382
2.11.2005943.000.00%00974.500.00%00
1.11.2005943.000.00%00974.500.00%00
31.10.2005943.000.00%00974.50+0.56%00
27.10.2005943.000.00%00969.00+0.99%24 22525
26.10.2005943.000.00%00959.500.00%00
25.10.2005943.000.00%00959.500.00%00
24.10.2005943.000.00%00959.50-0.82%00
21.10.2005943.000.00%00967.500.00%00
20.10.2005943.000.00%00967.50+0.88%00
19.10.2005943.000.00%00959.00+3.06%33 47535
18.10.2005943.000.00%00930.50-0.16%00
17.10.2005943.000.00%00932.00+0.26%00
14.10.2005943.000.00%00929.50-1.58%00
13.10.2005943.000.00%00944.50+0.05%00
12.10.2005943.00+3.06%9 43010944.00-0.10%00
11.10.2005915.000.00%00945.00+3.33%133 590142
10.10.2005915.000.00%00914.50-1.34%00
7.10.2005915.000.00%00927.00+4.15%60 25565
6.10.2005915.000.00%00890.00+4.69%00
5.10.2005915.000.00%00850.10-4.44%8 50110
4.10.2005915.000.00%00889.60-3.25%00
3.10.2005915.000.00%00919.50+2.03%00
30.9.2005915.000.00%00901.20-2.30%18 02420
29.9.2005915.000.00%00922.50-1.65%00
27.9.2005915.000.00%00938.00+3.69%37 52040
26.9.2005915.000.00%00904.600.00%00
23.9.2005915.000.00%00904.600.00%00
22.9.2005915.000.00%00904.60-0.01%00
21.9.2005915.000.00%00904.70+0.01%00
20.9.2005915.000.00%00904.600.00%00
19.9.2005915.000.00%00904.60+3.96%00
16.9.2005915.000.00%00870.10-3.81%3 4804
15.9.2005915.000.00%00904.600.00%00
14.9.2005915.000.00%00904.600.00%00
13.9.2005915.000.00%00904.600.00%00
12.9.2005915.000.00%00904.600.00%00
9.9.2005915.000.00%00904.600.00%00
8.9.2005915.000.00%00904.600.00%00
7.9.2005915.000.00%00904.600.00%00
6.9.2005915.000.00%00904.60+1.85%00
5.9.2005915.000.00%00888.10-5.31%56 97461
2.9.2005915.000.00%00938.00+3.40%27 20229
1.9.2005915.000.00%00907.100.00%00
31.8.2005915.000.00%00907.100.00%00
30.8.2005915.000.00%00907.10-3.29%00
29.8.2005915.00+2.52%101 250110938.00+2.51%19 69821
26.8.2005892.50+5.00%00915.00+2.52%107 790118
25.8.2005850.000.00%00892.50-0.80%00
24.8.2005850.000.00%00899.70-1.67%89 970100
23.8.2005850.000.00%00915.000.00%51 24056
22.8.2005850.000.00%00915.00+7.64%125 992140
19.8.2005850.000.00%00850.00-4.59%128 884151
18.8.2005850.000.00%00890.90-0.95%00
17.8.2005850.000.00%00899.50+2.21%00
16.8.2005850.000.00%00880.00-2.16%00
15.8.2005850.000.00%00899.500.00%00
12.8.2005850.000.00%00899.50-4.20%00
11.8.2005850.000.00%00939.00-0.09%00
10.8.2005850.000.00%00939.90+6.86%44 17547
9.8.2005850.00-5.82%18 70022879.50+3.28%00
8.8.2005902.500.00%00851.50+0.17%00
5.8.2005902.500.00%00850.000.00%204 000240
4.8.2005902.500.00%00850.00-3.84%51 00060
3.8.2005902.500.00%00884.00+9.92%26 52030
2.8.2005902.500.00%00804.200.00%00
1.8.2005902.500.00%00804.20+1.65%00
29.7.2005902.500.00%00791.100.00%00
28.7.2005902.500.00%00791.10-6.00%3 1644
27.7.2005902.500.00%00841.60+5.31%00
26.7.2005902.500.00%00799.100.00%00
25.7.2005902.500.00%00799.10-4.76%7 99110
22.7.2005902.500.00%00839.10+5.00%00
21.7.2005902.500.00%00799.10+0.01%3 9965
20.7.2005902.500.00%00799.000.00%00
19.7.2005902.500.00%00799.00+1.11%00
18.7.2005902.500.00%00790.20+0.02%00
15.7.2005902.500.00%00790.00+2.58%00
14.7.2005902.50-5.00%00770.10+2.32%00
13.7.2005950.000.00%00752.60-8.83%6 7739
12.7.2005950.000.00%00825.50+0.10%00
11.7.2005950.000.00%00824.60+0.62%00
8.7.2005950.000.00%00819.50+0.12%00
7.7.2005950.000.00%00818.500.00%00
4.7.2005950.000.00%00818.50+0.08%00
1.7.2005950.000.00%00817.80-0.41%11 44914
30.6.2005950.000.00%00821.20+0.46%00
29.6.2005950.000.00%00817.40-3.71%21 25226
28.6.2005950.000.00%00848.90-0.19%00
27.6.2005950.000.00%00850.60+0.20%00
24.6.2005950.000.00%00848.900.00%00
23.6.2005950.000.00%00848.90-0.27%00
22.6.2005950.000.00%00851.20+0.27%00
21.6.2005950.000.00%00848.900.00%00
20.6.2005950.000.00%00848.90+3.51%00
17.6.2005950.000.00%00820.10-3.39%32 80440
16.6.2005950.000.00%00848.90-3.35%00
15.6.2005950.000.00%00878.40-1.12%00
14.6.2005950.000.00%00888.40+0.05%00
13.6.2005950.000.00%00887.90+1.08%00
10.6.2005950.000.00%00878.400.00%00
9.6.2005950.000.00%00878.40+3.19%00
8.6.2005950.000.00%00851.20+4.05%66 99278
7.6.2005950.000.00%00818.00-3.76%6 5448
6.6.2005950.000.00%00850.00-4.97%39 95047
3.6.2005950.000.00%00894.50-0.01%00
2.6.2005950.000.00%00894.60+0.01%00
1.6.2005950.000.00%00894.50+3.99%00
31.5.2005950.000.00%00860.1060 20770
30.5.2005950.000.00%00900.500.00%00
27.5.2005950.000.00%00900.500.00%00
26.5.2005950.000.00%00900.500.00%00
25.5.2005950.000.00%00900.50+4.69%00
24.5.2005950.000.00%00860.10-2.25%21 50325
23.5.2005950.000.00%00879.90-2.12%00
20.5.2005950.000.00%00899.00+0.49%37 75842
19.5.2005950.000.00%00894.60-4.11%00
18.5.2005950.000.00%00933.00+6.01%6 5317
17.5.2005950.000.00%00880.10-2.21%00
16.5.2005950.000.00%00900.000.00%00
13.5.2005950.000.00%00900.00+2.55%00
12.5.2005950.000.00%00877.60-2.24%00
11.5.2005950.000.00%00897.800.00%00
10.5.2005950.000.00%00897.800.00%00
9.5.2005950.000.00%00897.800.00%00
6.5.2005950.000.00%00897.800.00%00
5.5.2005950.000.00%00897.80+5.00%00
4.5.2005950.000.00%00855.00-4.73%15 39018
3.5.2005950.000.00%47 50050897.50+4.97%00
2.5.2005950.000.00%00855.000.00%00
29.4.2005950.000.00%00855.000.00%1 7102
28.4.2005950.000.00%00855.000.00%7 6959
27.4.2005950.000.00%00855.000.00%00
26.4.2005950.000.00%00855.00-8.94%28 21533
25.4.2005950.000.00%00939.000.00%11 26812
22.4.2005950.000.00%00939.00+4.68%32 86535
21.4.2005950.000.00%00897.00-4.47%00
20.4.2005950.000.00%00939.00+4.19%46 95050
19.4.2005950.000.00%00901.20-0.63%12 61714
18.4.2005950.000.00%00907.00+1.32%00
15.4.2005950.000.00%00895.10-4.77%00
14.4.2005950.000.00%00940.00-1.98%5 6406
13.4.2005950.000.00%00959.00+1.00%171 376179
12.4.2005950.000.00%00949.50-0.99%00
11.4.2005950.000.00%00959.00+0.57%4 7955
8.4.2005950.000.00%00953.50-0.57%00
7.4.2005950.000.00%00959.000.00%23 01624
6.4.2005950.000.00%00959.00+7.81%135 491144
5.4.2005950.000.00%00889.50-0.31%00
4.4.2005950.000.00%00892.300.00%00
1.4.2005950.000.00%00892.30+0.31%00
31.3.2005950.000.00%00889.500.00%00
30.3.2005950.000.00%00889.50+4.64%00
29.3.2005950.000.00%00850.000.00%00
25.3.2005950.000.00%00850.000.00%00
24.3.2005950.000.00%00850.000.00%00
23.3.2005950.000.00%00850.000.00%00
22.3.2005950.000.00%00850.00-9.57%49 30058
21.3.2005950.000.00%00940.00+2.67%10 34011
18.3.2005950.000.00%00915.50+0.60%00
17.3.2005950.000.00%00910.00-2.62%63 70070
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec