SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000605.900.00%00245.00+2.04%00
28.12.2000605.900.00%00240.100.00%2 40110
27.12.2000605.900.00%00240.10+0.04%9604
22.12.2000605.900.00%00240.00+0.37%2 88012
21.12.2000605.900.00%00239.10-8.46%00
20.12.2000605.900.00%00261.20+9.24%00
19.12.2000605.900.00%00239.10+0.41%3 32514
18.12.2000605.900.00%00238.10-9.12%3 55815
15.12.2000605.900.00%00262.00+0.38%00
14.12.2000605.900.00%00261.00-6.78%2 61010
13.12.2000605.900.00%00280.00-1.40%5 04018
12.12.2000605.900.00%00284.00+0.31%00
11.12.2000605.900.00%00283.10-9.92%00
8.12.2000605.900.00%00314.30+9.85%00
7.12.2000605.900.00%00286.10+0.73%00
6.12.2000605.900.00%00284.00-9.84%00
5.12.2000605.900.00%00315.00-10.00%1 5755
4.12.2000605.900.00%00350.00-0.28%28 00080
1.12.2000605.900.00%00351.00-3.30%00
30.11.2000605.900.00%00363.00+0.24%00
29.11.2000605.900.00%00362.100.00%00
28.11.2000605.90-4.98%00362.10+0.36%8 34023
27.11.2000637.70-4.99%00360.80+3.08%00
24.11.2000671.200.00%00350.00-1.54%00
23.11.2000671.200.00%00355.50+0.56%17 00448
22.11.2000671.200.00%00353.50-5.98%00
21.11.2000671.200.00%00376.00+7.12%7522
20.11.2000671.200.00%00351.00-8.85%00
16.11.2000671.200.00%00385.10+9.99%00
15.11.2000671.200.00%00350.10-5.81%1 4004
14.11.2000671.200.00%00371.70-10.00%00
13.11.2000671.200.00%00413.00-8.22%2 4786
10.11.2000671.200.00%00450.00-10.00%00
9.11.2000671.200.00%00500.000.00%4 5009
8.11.2000671.200.00%00500.00-9.66%00
7.11.2000671.200.00%00553.50-4.00%00
6.11.2000671.200.00%00576.60+0.50%00
3.11.2000671.200.00%00573.700.00%38 06066
2.11.2000671.200.00%00573.70+9.98%00
1.11.2000671.200.00%00521.60+9.99%00
31.10.2000671.20-4.99%00474.20+10.09%00
30.10.2000706.50-4.98%00430.70+9.84%5 17312
27.10.2000743.60-4.99%00392.10+9.00%00
26.10.2000782.700.00%00359.70+10.00%00
25.10.2000782.700.00%00327.00-9.91%187 371573
24.10.2000782.700.00%00363.00-6.20%2 1786
23.10.2000782.700.00%00387.00-10.00%00
20.10.2000782.700.00%00430.00-8.91%19 35045
19.10.2000782.700.00%00472.10-9.99%9442
18.10.2000782.700.00%00524.50+0.98%4 7219
17.10.2000782.700.00%00519.40+9.99%00
16.10.2000782.700.00%00472.20+9.99%3 7788
13.10.2000782.700.00%00429.30+9.99%00
12.10.2000782.700.00%00390.30+9.97%3 90310
11.10.2000782.700.00%00354.90+9.97%00
10.10.2000782.700.00%00322.70+9.98%00
9.10.2000782.700.00%00293.40-5.90%00
6.10.2000782.700.00%00311.80+9.98%00
5.10.2000782.700.00%00283.50-9.91%00
4.10.2000782.700.00%00314.70-4.98%1 2594
3.10.2000782.700.00%00331.20-10.00%00
2.10.2000782.700.00%00368.00-9.98%1 4724
29.9.2000782.700.00%00408.80-9.95%8182
27.9.2000782.700.00%00454.00-14.42%00
26.9.2000782.700.00%00530.50+7.36%00
25.9.2000782.700.00%00494.10-10.00%00
22.9.2000782.700.00%00549.00-13.47%00
21.9.2000782.700.00%00634.50-2.38%00
20.9.2000782.700.00%00650.00-4.98%00
19.9.2000782.700.00%00684.10-9.99%00
18.9.2000782.700.00%00760.100.00%2 2803
15.9.2000782.700.00%00760.10+0.01%00
14.9.2000782.700.00%00760.000.00%10 64014
13.9.2000782.700.00%00760.000.00%7 60010
12.9.2000782.700.00%00760.000.00%1 5202
11.9.2000782.700.00%00760.000.00%7 60010
8.9.2000782.700.00%00760.000.00%3 0404
7.9.2000782.700.00%00760.00-3.18%16 72022
6.9.2000782.700.00%00785.00+3.28%00
5.9.2000782.700.00%00760.000.00%15 20020
4.9.2000782.700.00%00760.00-2.60%7 60010
1.9.2000782.700.00%00780.300.00%00
31.8.2000782.700.00%00780.30+2.90%00
30.8.2000782.700.00%00758.30-3.40%00
29.8.2000782.700.00%00785.000.00%00
28.8.2000782.700.00%00785.00+3.28%00
25.8.2000782.700.00%00760.00-2.56%3 0404
24.8.2000782.700.00%00780.000.00%00
23.8.2000782.700.00%00780.000.00%00
22.8.2000782.700.00%00780.000.00%00
21.8.2000782.700.00%00780.000.00%00
18.8.2000782.700.00%00780.000.00%00
17.8.2000782.700.00%00780.00+2.63%00
16.8.2000782.700.00%00760.00+1.31%1 5202
15.8.2000782.700.00%00750.10-3.21%1 5002
14.8.2000782.700.00%00775.00+3.33%00
11.8.2000782.700.00%00750.000.00%7 50010
10.8.2000782.700.00%00750.00-3.22%22 50030
9.8.2000782.700.00%00775.00+3.33%00
8.8.2000782.700.00%00750.000.00%9 75013
7.8.2000782.700.00%00750.000.00%12 00016
4.8.2000782.700.00%00750.000.00%3 0004
3.8.2000782.700.00%00750.000.00%57 10076
2.8.2000782.700.00%00750.00-6.25%1 5002
1.8.2000782.700.00%00800.000.00%4 8006
31.7.2000782.700.00%00800.00-3.03%7 2009
28.7.2000782.700.00%00825.00+6.45%00
27.7.2000782.700.00%00775.00-3.12%3 1004
26.7.2000782.700.00%00800.000.00%4 8006
25.7.2000782.700.00%00800.00+2.22%34 40043
24.7.2000782.700.00%00782.60+4.31%00
21.7.2000782.700.00%00750.20-4.43%3 0014
20.7.2000782.700.00%00785.00-1.62%00
19.7.2000782.700.00%00798.00+2.83%00
18.7.2000782.700.00%00776.000.00%4 6566
17.7.2000782.700.00%00776.000.00%17 84823
14.7.2000782.700.00%00776.00+0.12%00
13.7.2000782.700.00%00775.00-5.48%7 75010
12.7.2000782.700.00%00820.00+2.01%00
11.7.2000782.700.00%00803.80+5.05%00
10.7.2000782.700.00%00765.10+0.01%34 42945
7.7.2000782.700.00%00765.000.00%00
4.7.2000782.700.00%00765.000.00%00
3.7.2000782.700.00%00765.00-4.73%4 5906
30.6.2000782.700.00%00803.00+4.95%00
29.6.2000782.700.00%00765.10+0.01%00
28.6.2000782.700.00%00765.00-10.00%10 71014
27.6.2000782.700.00%00850.00-5.55%6 8008
26.6.2000782.700.00%00900.00-2.65%27 00030
23.6.2000782.700.00%00924.500.00%00
22.6.2000782.700.00%00924.500.00%00
21.6.2000782.700.00%00924.50-2.58%00
20.6.2000782.700.00%00949.00-0.10%00
19.6.2000782.700.00%00950.000.00%00
16.6.2000782.70+4.98%00950.000.00%00
15.6.2000745.50+5.00%00950.000.00%00
14.6.2000710.00+1.42%4 2606950.000.00%00
13.6.2000700.000.00%00950.00-1.55%7 6008
12.6.2000700.000.00%00965.00+1.57%174 000174
9.6.2000700.000.00%00950.00-1.55%5 7006
8.6.2000700.000.00%00965.00+1.57%00
7.6.2000700.00-1.63%21 00030950.00-5.00%81 70086
6.6.2000711.60-4.99%001 000.000.00%00
5.6.2000749.000.00%001 000.000.00%00
2.6.2000749.000.00%001 000.000.00%00
1.6.2000749.000.00%001 000.000.00%00
31.5.2000749.000.00%001 000.000.00%00
30.5.2000749.000.00%001 000.000.00%00
29.5.2000749.000.00%001 000.000.00%00
26.5.2000749.000.00%001 000.000.00%00
25.5.2000749.000.00%001 000.00+5.26%00
24.5.2000749.000.00%00950.00-5.00%31 35033
23.5.2000749.000.00%001 000.000.00%00
22.5.2000749.000.00%001 000.000.00%1 193 8501 179
19.5.2000749.000.00%001 000.00-3.84%52 00052
18.5.2000749.000.00%001 040.00-9.56%29 12028
17.5.2000749.000.00%001 150.000.00%00
16.5.2000749.000.00%001 150.00-4.16%1 102 546936
15.5.2000749.000.00%001 200.00+1.95%651 200550
12.5.2000749.000.00%001 177.00+10.00%286 110258
11.5.2000749.000.00%001 070.00+4.38%10 70010
10.5.2000749.000.00%001 025.10+1.88%00
9.5.2000749.000.00%001 006.10+0.09%10 06110
5.5.2000749.000.00%001 005.100.00%48 24548
4.5.2000749.000.00%001 005.00+0.18%28 07928
3.5.2000749.000.00%001 003.10+0.16%90 17090
2.5.2000749.000.00%001 001.40+0.01%8 0118
28.4.2000749.000.00%001 001.20+0.01%18 01618
27.4.2000749.000.00%001 001.00+0.10%14 01414
26.4.2000749.000.00%001 000.00+4.70%8 0008
25.4.2000749.00-4.75%2 9964955.10-4.49%292 910293
21.4.2000786.40-4.98%001 000.00+5.26%147 000140
20.4.2000827.70-4.99%00950.00-6.78%429 665397
19.4.2000871.20-4.99%001 019.20+9.99%205 148208
18.4.2000917.00-4.99%00926.600.00%00
17.4.2000965.20-5.00%00926.60-8.43%00
14.4.20001 016.00-4.95%001 012.00-6.55%00
13.4.20001 069.000.00%001 083.00+1.34%29 77129
12.4.20001 069.000.00%001 068.60+11.30%19 69220
11.4.20001 069.000.00%00960.10-3.99%13 60114
10.4.20001 069.000.00%001 000.00+5.26%10 00010
7.4.20001 069.000.00%00950.00-5.00%3 8004
6.4.20001 069.000.00%001 000.000.00%3 0003
5.4.20001 069.000.00%001 000.000.00%4 0004
4.4.20001 069.000.00%001 000.000.00%4 0004
3.4.20001 069.00-4.97%001 000.00-4.71%5 0005
31.3.20001 125.00-4.98%001 049.50+4.95%00
30.3.20001 184.00-4.97%001 000.000.00%10 00010
29.3.20001 246.000.00%001 000.00-4.30%4 0004
28.3.20001 246.000.00%001 045.00+10.00%15 48515
27.3.20001 246.000.00%00950.00-5.00%11 40012
24.3.20001 246.000.00%001 000.10-4.29%20 00020
23.3.20001 246.000.00%001 045.00+10.00%117 451123
22.3.20001 246.000.00%00950.00-5.09%109 251115
21.3.20001 246.000.00%001 001.000.00%18 01818
20.3.20001 246.000.00%001 001.00-9.00%158 156158
17.3.20001 246.000.00%001 100.00+9.89%00
16.3.20001 246.000.00%001 001.00-5.19%113 232112
15.3.20001 246.000.00%001 055.90-0.14%00
14.3.20001 246.000.00%001 057.40-9.99%154 380146
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SM VOD.A KAN.OVA > Graf
Friday, November 15, 2024 7:58:57

Thermal battery calculator