SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					671.00	0.00%	0	0
30.12.2002	730.00	0.00%	0	0	671.00	-0.14%	0	0
27.12.2002	730.00	0.00%	0	0	672.00	+0.14%	0	0
23.12.2002	730.00	0.00%	0	0	671.00	-8.08%	6 710	10
20.12.2002	730.00	0.00%	0	0	730.00	0.00%	0	0
19.12.2002	730.00	0.00%	0	0	730.00	0.00%	0	0
18.12.2002	730.00	+6.77%	6 570	9	730.00	0.00%	0	0
17.12.2002	683.70	0.00%	0	0	730.00	0.00%	0	0
16.12.2002	683.70	0.00%	0	0	730.00	0.00%	0	0
13.12.2002	683.70	0.00%	0	0	730.00	0.00%	0	0
12.12.2002	683.70	0.00%	0	0	730.00	0.00%	9 490	13
11.12.2002	683.70	0.00%	0	0	730.00	+4.28%	9 490	13
10.12.2002	683.70	0.00%	0	0	700.00	+4.94%	0	0
9.12.2002	683.70	0.00%	0	0	667.00	0.00%	0	0
6.12.2002	683.70	0.00%	0	0	667.00	-0.59%	6 670	10
5.12.2002	683.70	0.00%	0	0	671.00	+0.90%	0	0
4.12.2002	683.70	0.00%	0	0	665.00	-5.00%	6 550	10
3.12.2002	683.70	0.00%	0	0	700.00	0.00%	13 300	19
2.12.2002	683.70	0.00%	0	0	700.00	-9.96%	14 000	20
29.11.2002	683.70	0.00%	0	0	777.50	0.00%	0	0
28.11.2002	683.70	0.00%	0	0	777.50	-5.12%	0	0
27.11.2002	683.70	0.00%	0	0	819.50	+10.00%	0	0
26.11.2002	683.70	0.00%	0	0	745.00	+1.69%	9 685	13
25.11.2002	683.70	0.00%	0	0	732.60	0.00%	0	0
22.11.2002	683.70	0.00%	0	0	732.60	+1.73%	0	0
21.11.2002	683.70	0.00%	0	0	720.10	-7.67%	11 521	16
20.11.2002	683.70	0.00%	0	0	780.00	+2.63%	0	0
19.11.2002	683.70	0.00%	0	0	760.00	-1.99%	42 560	56
18.11.2002	683.70	0.00%	0	0	775.50	+0.71%	0	0
15.11.2002	683.70	0.00%	0	0	770.00	+6.94%	9 240	12
14.11.2002	683.70	0.00%	0	0	720.00	-4.00%	292 870	381
13.11.2002	683.70	0.00%	0	0	750.00	+1.97%	15 000	20
12.11.2002	683.70	0.00%	0	0	735.50	+2.15%	0	0
11.11.2002	683.70	0.00%	0	0	720.00	-3.35%	7 200	10
8.11.2002	683.70	0.00%	0	0	745.00	0.00%	0	0
7.11.2002	683.70	0.00%	0	0	745.00	+4.78%	0	0
6.11.2002	683.70	0.00%	0	0	711.00	-4.04%	60 435	85
5.11.2002	683.70	0.00%	0	0	741.00	+2.91%	0	0
4.11.2002	683.70	0.00%	0	0	720.00	-3.35%	47 520	66
1.11.2002	683.70	0.00%	0	0	745.00	-0.66%	0	0
31.10.2002	683.70	0.00%	0	0	750.00	0.00%	0	0
30.10.2002	683.70	0.00%	0	0	750.00	0.00%	0	0
29.10.2002	683.70	+4.99%	0	0	750.00	+4.16%	0	0
25.10.2002	651.20	+5.00%	0	0	720.00	+2.85%	0	0
24.10.2002	620.20	+4.99%	0	0	700.00	+4.07%	7 000	10
23.10.2002	590.70	+4.99%	0	0	672.60	-5.26%	0	0
22.10.2002	562.60	+4.98%	0	0	710.00	-4.69%	11 360	16
21.10.2002	535.90	+5.00%	0	0	745.00	+4.92%	0	0
18.10.2002	510.40	+5.00%	0	0	710.00	-4.69%	2 840	4
17.10.2002	486.10	+4.99%	0	0	745.00	+4.92%	0	0
16.10.2002	463.00	+4.99%	0	0	710.00	0.00%	0	0
15.10.2002	441.00	0.00%	0	0	710.00	+5.09%	17 060	26
14.10.2002	441.00	0.00%	0	0	675.60	0.00%	0	0
11.10.2002	441.00	0.00%	0	0	675.60	+0.01%	0	0
10.10.2002	441.00	0.00%	0	0	675.50	-3.50%	0	0
9.10.2002	441.00	0.00%	0	0	700.00	+3.70%	161 700	231
8.10.2002	441.00	0.00%	0	0	675.00	+5.30%	0	0
7.10.2002	441.00	0.00%	0	0	641.00	+0.15%	6 410	10
4.10.2002	441.00	0.00%	0	0	640.00	-4.47%	6 400	10
3.10.2002	441.00	0.00%	0	0	670.00	0.00%	0	0
2.10.2002	441.00	0.00%	0	0	670.00	0.00%	0	0
1.10.2002	441.00	0.00%	0	0	670.00	0.00%	0	0
30.9.2002	441.00	0.00%	0	0	670.00	-0.07%	0	0
27.9.2002	441.00	0.00%	0	0	670.50	+4.76%	0	0
26.9.2002	441.00	0.00%	0	0	640.00	-5.25%	3 840	6
25.9.2002	441.00	0.00%	0	0	675.50	-3.50%	0	0
24.9.2002	441.00	0.00%	0	0	700.00	+3.70%	387 100	553
23.9.2002	441.00	0.00%	0	0	675.00	+2.27%	0	0
20.9.2002	441.00	0.00%	0	0	660.00	+1.53%	0	0
19.9.2002	441.00	0.00%	0	0	650.00	+0.75%	0	0
18.9.2002	441.00	0.00%	0	0	645.10	+0.40%	0	0
17.9.2002	441.00	0.00%	0	0	642.50	+3.62%	0	0
16.9.2002	441.00	0.00%	0	0	620.00	-3.12%	3 720	6
13.9.2002	441.00	0.00%	0	0	640.00	+1.24%	0	0
12.9.2002	441.00	0.00%	0	0	632.10	+5.00%	0	0
11.9.2002	441.00	0.00%	0	0	602.00	+0.13%	2 408	4
10.9.2002	441.00	0.00%	0	0	601.20	-7.59%	1 804	3
9.9.2002	441.00	0.00%	0	0	650.60	-1.52%	0	0
6.9.2002	441.00	0.00%	0	0	660.70	0.00%	0	0
5.9.2002	441.00	0.00%	0	0	660.70	0.00%	0	0
4.9.2002	441.00	0.00%	0	0	660.70	+9.87%	0	0
3.9.2002	441.00	0.00%	0	0	601.30	-4.57%	58 074	89
2.9.2002	441.00	0.00%	0	0	630.10	-4.24%	0	0
30.8.2002	441.00	0.00%	0	0	658.00	0.00%	3 290	5
29.8.2002	441.00	0.00%	0	0	658.00	+4.52%	2 632	4
28.8.2002	441.00	0.00%	0	0	629.50	+5.00%	0	0
27.8.2002	441.00	0.00%	0	0	599.50	+0.08%	0	0
26.8.2002	441.00	0.00%	0	0	599.00	+3.54%	1 198	2
23.8.2002	441.00	0.00%	0	0	578.50	+2.20%	0	0
22.8.2002	441.00	0.00%	0	0	566.00	-7.06%	38 488	68
21.8.2002	441.00	0.00%	0	0	609.00	-0.97%	0	0
20.8.2002	441.00	0.00%	0	0	615.00	-1.92%	0	0
19.8.2002	441.00	0.00%	0	0	627.10	+5.55%	0	0
16.8.2002	441.00	0.00%	0	0	594.10	-9.99%	23 566	39
15.8.2002	441.00	0.00%	0	0	660.10	0.00%	21 783	33
14.8.2002					660.10	+9.99%	34 985	53
13.8.2002	441.00	0.00%	0	0	600.10	0.00%	0	0
12.8.2002	441.00	0.00%	0	0	600.10	0.00%	0	0
9.8.2002	441.00	0.00%	0	0	600.10	0.00%	0	0
8.8.2002	441.00	0.00%	0	0	600.10	-9.07%	3 601	6
7.8.2002	441.00	0.00%	0	0	660.00	+9.98%	5 280	8
6.8.2002	441.00	0.00%	0	0	600.10	-7.67%	9 002	15
5.8.2002	441.00	0.00%	0	0	650.00	0.00%	0	0
2.8.2002	441.00	0.00%	0	0	650.00	0.00%	0	0
1.8.2002	441.00	+5.00%	0	0	650.00	-8.06%	0	0
31.7.2002	420.00	0.00%	0	0	707.00	+1.00%	0	0
30.7.2002	420.00	0.00%	0	0	700.00	+9.01%	37 510	54
29.7.2002	420.00	0.00%	0	0	642.10	0.00%	0	0
26.7.2002	420.00	0.00%	0	0	642.10	0.00%	0	0
25.7.2002	420.00	0.00%	0	0	642.10	0.00%	0	0
24.7.2002	420.00	0.00%	0	0	642.10	+0.32%	0	0
23.7.2002	420.00	0.00%	0	0	640.00	-2.43%	7 680	12
22.7.2002	420.00	0.00%	0	0	656.00	+5.19%	104 927	160
19.7.2002	420.00	0.00%	0	0	623.60	0.00%	0	0
18.7.2002	420.00	0.00%	0	0	623.60	+4.96%	0	0
17.7.2002	420.00	0.00%	0	0	594.10	-4.48%	2 376	4
16.7.2002	420.00	0.00%	0	0	622.00	0.00%	38 564	62
15.7.2002	420.00	0.00%	0	0	622.00	0.00%	37 436	58
12.7.2002	420.00	0.00%	0	0	622.00	-5.44%	6 421	10
11.7.2002	420.00	0.00%	0	0	657.80	+19.38%	0	0
10.7.2002	420.00	0.00%	0	0	551.00	-9.25%	0	0
9.7.2002	420.00	0.00%	0	0	607.20	+10.00%	0	0
8.7.2002	420.00	0.00%	0	0	552.00	-8.19%	18 216	33
4.7.2002	420.00	0.00%	0	0	601.30	-8.63%	0	0
3.7.2002	420.00	0.00%	0	0	658.10	+7.53%	0	0
2.7.2002	420.00	0.00%	0	0	612.00	-9.86%	0	0
1.7.2002	420.00	0.00%	0	0	679.00	+8.29%	5 432	8
28.6.2002	420.00	0.00%	0	0	627.00	+0.91%	0	0
27.6.2002	420.00	0.00%	0	0	621.30	+1.02%	0	0
26.6.2002	420.00	0.00%	0	0	615.00	+0.81%	3 690	6
25.6.2002	420.00	0.00%	0	0	610.00	0.00%	8 540	14
24.6.2002	420.00	0.00%	0	0	610.00	0.00%	2 440	4
21.6.2002	420.00	0.00%	0	0	610.00	0.00%	0	0
20.6.2002	420.00	0.00%	0	0	610.00	+0.66%	0	0
19.6.2002	420.00	0.00%	0	0	606.00	-0.32%	2 424	4
18.6.2002	420.00	0.00%	0	0	608.00	0.00%	0	0
17.6.2002	420.00	0.00%	0	0	608.00	+0.33%	3 040	5
14.6.2002	420.00	0.00%	0	0	606.00	0.00%	0	0
13.6.2002	420.00	0.00%	0	0	606.00	0.00%	8 484	14
12.6.2002	420.00	0.00%	0	0	606.00	0.00%	0	0
11.6.2002	420.00	0.00%	0	0	606.00	+0.16%	0	0
10.6.2002	420.00	0.00%	0	0	605.00	-9.70%	0	0
7.6.2002	420.00	0.00%	0	0	670.00	0.00%	0	0
6.6.2002	420.00	0.00%	0	0	670.00	0.00%	0	0
5.6.2002	420.00	0.00%	0	0	670.00	0.00%	4 020	6
4.6.2002	420.00	0.00%	0	0	670.00	0.00%	0	0
3.6.2002	420.00	0.00%	0	0	670.00	0.00%	0	0
31.5.2002	420.00	0.00%	0	0	670.00	+4.68%	0	0
30.5.2002	420.00	0.00%	0	0	640.00	-9.60%	0	0
29.5.2002	420.00	0.00%	0	0	708.00	+0.28%	0	0
28.5.2002	420.00	0.00%	0	0	706.00	0.00%	13 414	19
27.5.2002	420.00	0.00%	0	0	706.00	+9.86%	34 594	49
24.5.2002	420.00	0.00%	0	0	642.60	+0.06%	0	0
23.5.2002	420.00	0.00%	0	0	642.20	+0.07%	0	0
22.5.2002	420.00	0.00%	0	0	641.70	-3.50%	0	0
21.5.2002	420.00	0.00%	0	0	665.00	+7.25%	130 977	201
20.5.2002	420.00	0.00%	0	0	620.00	+4.62%	32 860	53
17.5.2002	420.00	0.00%	0	0	592.60	+5.05%	0	0
16.5.2002	420.00	0.00%	0	0	564.10	+0.17%	4 513	8
15.5.2002	420.00	0.00%	0	0	563.10	+0.01%	0	0
14.5.2002	420.00	0.00%	0	0	563.00	0.00%	0	0
13.5.2002	420.00	0.00%	0	0	563.00	+0.16%	0	0
10.5.2002	420.00	0.00%	0	0	562.10	+0.01%	1 124	2
9.5.2002	420.00	0.00%	0	0	562.00	-1.40%	1 124	2
7.5.2002	420.00	0.00%	0	0	570.00	+1.67%	0	0
6.5.2002	420.00	0.00%	0	0	560.60	-0.10%	1 121	2
3.5.2002	420.00	0.00%	0	0	561.20	+0.21%	0	0
2.5.2002	420.00	0.00%	0	0	560.00	-0.37%	36 960	66
30.4.2002	420.00	0.00%	0	0	562.10	0.00%	0	0
29.4.2002	420.00	0.00%	0	0	562.10	0.00%	0	0
26.4.2002	420.00	0.00%	0	0	562.10	-1.14%	1 686	3
25.4.2002	420.00	0.00%	0	0	568.60	+1.15%	0	0
24.4.2002	420.00	0.00%	0	0	562.10	-4.72%	57 896	103
23.4.2002	420.00	0.00%	0	0	590.00	0.00%	29 500	50
22.4.2002	420.00	0.00%	0	0	590.00	+5.31%	0	0
19.4.2002	420.00	0.00%	0	0	560.20	-7.42%	5 602	10
18.4.2002	420.00	+5.00%	1 260	3	605.10	+9.54%	23 599	39
17.4.2002	400.00	0.00%	0	0	552.40	0.00%	4 419	8
16.4.2002	400.00	0.00%	0	0	552.40	+0.01%	0	0
15.4.2002	400.00	0.00%	0	0	552.30	+0.03%	5 523	10
12.4.2002	400.00	0.00%	0	0	552.10	0.00%	8 282	15
11.4.2002	400.00	0.00%	0	0	552.10	0.00%	18 219	33
10.4.2002	400.00	0.00%	0	0	552.10	+0.36%	0	0
9.4.2002	400.00	0.00%	0	0	550.10	0.00%	5 501	10
8.4.2002	400.00	0.00%	0	0	550.10	0.00%	15 403	28
5.4.2002	400.00	0.00%	0	0	550.10	0.00%	0	0
4.4.2002	400.00	0.00%	0	0	550.10	0.00%	0	0
3.4.2002	400.00	0.00%	0	0	550.10	+3.77%	0	0
2.4.2002	400.00	0.00%	0	0	530.10	+1.24%	0	0
29.3.2002	400.00	0.00%	0	0	523.60	+0.09%	0	0
28.3.2002	400.00	0.00%	0	0	523.10	-4.64%	22 508	40
27.3.2002	400.00	0.00%	0	0	548.60	+5.09%	0	0
26.3.2002	400.00	0.00%	0	0	522.00	+0.19%	18 792	36
25.3.2002	400.00	0.00%	0	0	521.00	-0.22%	94 984	200
22.3.2002	400.00	0.00%	0	0	522.20	+0.03%	9 388	20
21.3.2002	400.00	0.00%	0	0	522.00	+0.19%	0	0
20.3.2002	400.00	0.00%	0	0	521.00	-1.69%	1 563	3
19.3.2002	400.00	0.00%	0	0	530.00	0.00%	9 540	18
18.3.2002	400.00	0.00%	0	0	530.00	0.00%	0	0
15.3.2002	400.00	0.00%	0	0	530.00	0.00%	10 600	20
‹‹ First 60 ‹‹ First 20 Next 200 ›