SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	619.50	0.00%	0	0	631.10	-0.14%	0	0
29.12.1999	619.50	0.00%	0	0	632.00	+0.31%	0	0
28.12.1999	619.50	0.00%	0	0	630.00	+1.44%	0	0
27.12.1999	619.50	0.00%	0	0	621.00	+3.13%	0	0
23.12.1999	619.50	0.00%	0	0	602.10	-2.88%	6 623	11
22.12.1999	619.50	0.00%	0	0	620.00	+0.92%	1 240	2
21.12.1999	619.50	0.00%	0	0	614.30	+2.38%	0	0
20.12.1999	619.50	0.00%	0	0	600.00	+8.45%	38 281	65
17.12.1999	619.50	0.00%	0	0	553.20	+0.29%	0	0
16.12.1999	619.50	0.00%	0	0	551.60	-0.28%	1 103	2
15.12.1999	619.50	0.00%	0	0	553.20	+0.01%	0	0
14.12.1999	619.50	0.00%	0	0	553.10	+0.56%	2 212	4
13.12.1999	619.50	0.00%	0	0	550.00	0.00%	0	0
10.12.1999	619.50	0.00%	0	0	550.00	0.00%	17 188	31
9.12.1999	619.50	0.00%	0	0	550.00	-8.33%	22 700	38
8.12.1999	619.50	0.00%	0	0	600.00	0.00%	1 800	3
7.12.1999	619.50	0.00%	0	0	600.00	0.00%	6 000	10
6.12.1999	619.50	0.00%	0	0	600.00	0.00%	7 200	12
3.12.1999	619.50	0.00%	0	0	600.00	0.00%	0	0
2.12.1999	619.50	0.00%	0	0	600.00	0.00%	6 000	10
1.12.1999	619.50	0.00%	0	0	600.00	-9.09%	6 000	10
30.11.1999	619.50	0.00%	0	0	660.00	+10.00%	323 224	490
29.11.1999	619.50	0.00%	0	0	600.00	+4.89%	6 000	10
26.11.1999	619.50	+5.00%	1 859	3	572.00	+10.00%	2 700	5
25.11.1999	590.00	0.00%	0	0	520.00	-3.70%	2 080	4
24.11.1999	590.00	0.00%	0	0	540.00	-10.00%	2 700	5
23.11.1999	590.00	-9.64%	5 900	10	600.00	0.00%	41 400	69
22.11.1999	653.00	-4.99%	0	0	600.00	0.00%	63 000	105
19.11.1999	687.30	0.00%	0	0	600.00	-0.34%	27 600	46
18.11.1999	687.30	0.00%	0	0	602.10	+0.16%	31 916	53
17.11.1999	687.30	0.00%	0	0	601.10	+0.18%	6 011	10
16.11.1999	687.30	0.00%	0	0	600.00	-0.16%	45 620	76
15.11.1999	687.30	0.00%	0	0	601.00	0.00%	4 808	8
12.11.1999	687.30	0.00%	0	0	601.00	0.00%	4 803	8
11.11.1999	687.30	+4.99%	0	0	601.00	-2.29%	7 855	13
10.11.1999	654.60	+4.98%	0	0	615.10	-0.01%	1 845	3
9.11.1999	623.50	+4.98%	0	0	615.20	+2.44%	0	0
8.11.1999	593.90	+4.98%	0	0	600.50	-0.08%	10 216	17
5.11.1999	565.70	0.00%	0	0	601.00	0.00%	5 409	9
4.11.1999	565.70	0.00%	0	0	601.00	0.00%	9 616	16
3.11.1999	565.70	0.00%	0	0	601.00	+0.14%	197 876	329
2.11.1999	565.70	0.00%	0	0	600.10	-0.03%	31 205	52
1.11.1999	565.70	0.00%	0	0	600.30	0.00%	5 403	9
29.10.1999	565.70	0.00%	0	0	600.30	+0.01%	0	0
27.10.1999	565.70	0.00%	0	0	600.20	+0.01%	25 208	42
26.10.1999	565.70	0.00%	0	0	600.10	-0.14%	12 002	20
25.10.1999	565.70	0.00%	0	0	601.00	+0.08%	0	0
22.10.1999	565.70	0.00%	0	0	600.50	-0.08%	9 008	15
21.10.1999	565.70	+4.99%	0	0	601.00	-0.87%	32 454	54
20.10.1999	538.80	0.00%	0	0	606.30	-8.13%	6 413	10
19.10.1999	538.80	+4.98%	0	0	660.00	+6.36%	3 300	5
18.10.1999	513.20	0.00%	0	0	620.50	-5.99%	0	0
15.10.1999	513.20	0.00%	0	0	660.10	+9.99%	6 601	10
14.10.1999	513.20	0.00%	0	0	600.10	0.00%	0	0
13.10.1999	513.20	0.00%	0	0	600.10	+0.01%	0	0
12.10.1999	513.20	0.00%	0	0	600.00	0.00%	34 800	58
11.10.1999	513.20	0.00%	0	0	600.00	0.00%	5 400	9
8.10.1999	513.20	0.00%	0	0	600.00	0.00%	0	0
7.10.1999	513.20	+4.99%	1 026	2	600.00	-0.08%	0	0
6.10.1999	488.80	-4.99%	0	0	600.50	-3.99%	12 010	20
5.10.1999	514.50	-4.98%	0	0	625.50	+4.25%	0	0
4.10.1999	541.50	0.00%	0	0	600.00	0.00%	39 600	66
1.10.1999	541.50	0.00%	0	0	600.00	0.00%	32 685	54
30.9.1999	541.50	0.00%	0	0	600.00	0.00%	27 600	46
29.9.1999	541.50	0.00%	0	0	600.00	0.00%	18 000	30
28.9.1999	541.50	0.00%	0	0	600.00	0.00%	8 400	14
27.9.1999	541.50	0.00%	0	0	600.00	0.00%	6 000	10
24.9.1999	541.50	0.00%	0	0	600.00	0.00%	12 000	20
23.9.1999	541.50	0.00%	0	0	600.00	0.00%	7 200	12
22.9.1999	541.50	0.00%	0	0	600.00	0.00%	68 400	114
21.9.1999	541.50	0.00%	0	0	600.00	0.00%	15 000	25
20.9.1999	541.50	0.00%	0	0	600.00	0.00%	28 800	48
17.9.1999	541.50	0.00%	0	0	600.00	0.00%	7 200	12
16.9.1999	541.50	0.00%	0	0	600.00	-4.76%	3 600	6
15.9.1999	541.50	0.00%	0	0	630.00	+5.00%	0	0
14.9.1999	541.50	0.00%	8 664	16	600.00	-5.88%	3 600	6
13.9.1999	541.50	-5.00%	0	0	637.50	+6.25%	0	0
10.9.1999	570.00	-5.00%	0	0	600.00	-5.51%	1 200	2
9.9.1999	600.00	0.00%	0	0	635.00	0.00%	2 540	4
8.9.1999	600.00	0.00%	0	0	635.00	0.00%	2 540	4
7.9.1999	600.00	0.00%	0	0	635.00	0.00%	6 350	10
6.9.1999	600.00	0.00%	0	0	635.00	0.00%	1 905	3
3.9.1999	600.00	0.00%	0	0	635.00	0.00%	19 749	32
2.9.1999	600.00	0.00%	0	0	635.00	+0.79%	41 679	66
1.9.1999	600.00	0.00%	0	0	630.00	-1.56%	29 633	47
31.8.1999	600.00	0.00%	0	0	640.00	+0.78%	221 170	352
30.8.1999	600.00	0.00%	0	0	635.00	+0.79%	3 810	6
27.8.1999	600.00	0.00%	0	0	630.00	-0.78%	12 045	19
26.8.1999	600.00	0.00%	0	0	635.00	0.00%	42 545	67
25.8.1999	600.00	0.00%	0	0	635.00	0.00%	7 536	12
24.8.1999	600.00	0.00%	0	0	635.00	0.00%	0	0
23.8.1999	600.00	0.00%	0	0	635.00	0.00%	37 750	60
20.8.1999	600.00	0.00%	0	0	635.00	0.00%	2 540	4
19.8.1999	600.00	0.00%	0	0	635.00	0.00%	56 959	90
18.8.1999	600.00	0.00%	0	0	635.00	0.00%	3 810	6
17.8.1999	600.00	0.00%	0	0	635.00	+0.53%	22 776	36
16.8.1999	600.00	0.00%	0	0	631.60	+0.55%	3 155	5
13.8.1999	600.00	0.00%	0	0	628.10	0.00%	108 645	173
12.8.1999	600.00	0.00%	0	0	628.10	0.00%	13 817	22
11.8.1999	600.00	-0.16%	6 000	10	628.10	+1.30%	96 713	154
10.8.1999	601.00	0.00%	0	0	620.00	-0.25%	3 728	6
9.8.1999	601.00	0.00%	0	0	621.60	-1.03%	2 486	4
6.8.1999	601.00	0.00%	0	0	628.10	0.00%	3 768	6
5.8.1999	601.00	0.00%	0	0	628.10	0.00%	82 896	132
4.8.1999	601.00	-10.49%	6 010	10	628.10	0.00%	11 304	18
3.8.1999	671.50	-4.99%	0	0	628.10	0.00%	27 008	43
2.8.1999	706.80	0.00%	0	0	628.10	0.00%	7 537	12
30.7.1999	706.80	0.00%	0	0	628.10	0.00%	1 256	2
29.7.1999	706.80	0.00%	0	0	628.10	0.00%	67 199	107
28.7.1999	706.80	0.00%	0	0	628.10	0.00%	23 239	37
27.7.1999	706.80	-4.98%	0	0	628.10	+4.66%	16 330	26
26.7.1999	743.90	-4.99%	0	0	600.10	-4.45%	975 273	1 622
23.7.1999	783.00	0.00%	0	0	628.10	+2.27%	3 768	6
22.7.1999	783.00	0.00%	0	0	614.10	-2.22%	20 265	33
21.7.1999	783.00	0.00%	0	0	628.10	-1.93%	20 727	33
20.7.1999	783.00	0.00%	0	0	640.50	+1.66%	6 403	10
19.7.1999	783.00	0.00%	0	0	630.00	-1.71%	6 300	10
16.7.1999	783.00	0.00%	0	0	641.00	+2.05%	55 944	89
15.7.1999	783.00	0.00%	0	0	628.10	+0.01%	3 769	6
14.7.1999	783.00	0.00%	0	0	628.00	-6.68%	10 048	16
13.7.1999	783.00	0.00%	0	0	673.00	-4.86%	2 692	4
12.7.1999	783.00	0.00%	0	0	707.40	-12.12%	840 074	1 135
9.7.1999	783.00	0.00%	0	0	805.00	+3.84%	80 167	102
8.7.1999	783.00	0.00%	0	0	775.20	-6.26%	58 149	70
7.7.1999	783.00	+2.62%	3 915	5	827.00	+6.83%	0	0
2.7.1999	763.00	0.00%	0	0	774.10	-2.99%	20 127	26
1.7.1999	763.00	0.00%	0	0	798.00	+4.31%	62 190	79
30.6.1999	763.00	0.00%	0	0	765.00	+0.19%	141 365	180
29.6.1999	763.00	0.00%	0	0	763.50	+0.03%	8 397	11
28.6.1999	763.00	0.00%	0	0	763.20	+0.42%	34 620	43
25.6.1999	763.00	0.00%	0	0	760.00	+0.91%	39 628	52
24.6.1999	763.00	0.00%	0	0	753.10	+0.41%	35 385	47
23.6.1999	763.00	0.00%	0	0	750.00	-1.31%	98 258	130
22.6.1999	763.00	0.00%	0	0	760.00	-2.68%	52 860	69
21.6.1999	763.00	+0.39%	12 208	16	781.00	+1.41%	120 292	154
18.6.1999	760.00	0.00%	0	0	770.10	-1.91%	28 574	37
17.6.1999	760.00	0.00%	0	0	785.10	+0.38%	28 254	36
16.6.1999	760.00	0.00%	0	0	782.10	+0.01%	16 424	21
15.6.1999	760.00	0.00%	0	0	782.00	+0.11%	67 242	86
14.6.1999	760.00	+1.06%	5 320	7	781.10	+2.76%	17 171	22
11.6.1999	752.00	0.00%	0	0	760.10	-2.55%	21 910	29
10.6.1999	752.00	+0.26%	57 152	76	780.00	0.00%	119 428	151
9.6.1999	750.00	+4.60%	31 500	42	780.00	0.00%	110 670	144
8.6.1999	717.00	0.00%	0	0	780.00	+3.98%	55 380	71
7.6.1999	717.00	0.00%	0	0	750.10	+0.01%	60 756	81
4.6.1999	717.00	0.00%	0	0	750.00	0.00%	176 980	236
3.6.1999	717.00	+1.70%	22 944	32	750.00	0.00%	21 000	28
2.6.1999	705.00	0.00%	0	0	750.00	0.00%	122 940	164
1.6.1999	705.00	0.00%	0	0	750.00	0.00%	208 800	269
31.5.1999	705.00	-0.18%	70 500	100	750.00	+1.35%	189 323	254
28.5.1999	706.30	+0.17%	6 357	9	740.00	-0.01%	251 545	324
27.5.1999	705.10	+0.01%	50 601	70	740.10	+1.80%	160 757	217
26.5.1999	705.00	+12.61%	112 250	160	727.00	+3.56%	78 403	110
25.5.1999	626.00	-4.99%	0	0	702.00	+9.85%	65 518	99
24.5.1999	658.90	-4.98%	0	0	639.00	-10.00%	0	0
21.5.1999	693.50	-5.00%	1 387	2	710.00	-2.73%	57 510	81
20.5.1999	730.00	0.00%	32 120	44	730.00	-4.57%	118 400	164
19.5.1999	730.00	+1.38%	11 680	16	765.00	+4.79%	579 228	734
18.5.1999	720.00	0.00%	0	0	730.00	-8.75%	338 440	432
17.5.1999	720.00	+0.98%	16 560	23	800.00	0.00%	782 600	991
14.5.1999	713.00	+1.13%	29 233	41	800.00	0.00%	880 716	1 101
13.5.1999	705.00	-3.22%	67 482	96	800.00	0.00%	471 200	589
12.5.1999	728.50	-12.58%	21 855	30	800.00	0.00%	792 800	991
11.5.1999	833.40	+13.38%	411 737	500	800.00	0.00%	919 007	1 148
10.5.1999	735.00	+5.00%	0	0	800.00	0.00%	1 112 750	1 394
7.5.1999	700.00	+11.05%	109 310	170	800.00	0.00%	2 438 680	3 054
6.5.1999	630.30	-0.25%	94 545	150	800.00	0.00%	1 092 000	1 365
5.5.1999	631.90	+4.98%	25 276	40	800.00	-5.88%	840 871	1 031
4.5.1999	601.90	+4.98%	0	0	850.00	-1.50%	4 349 992	4 943
3.5.1999	573.30	+5.00%	0	0	863.00	+7.33%	0	0
30.4.1999	546.00	+5.00%	0	0	804.00	-10.16%	5 995 342	6 617
29.4.1999	520.00	+4.98%	0	0	895.00	+9.68%	13 223 533	15 516
28.4.1999	495.30	+4.98%	0	0	816.00	+9.97%	4 145 624	5 102
27.4.1999	471.80	+4.98%	0	0	742.00	+9.92%	46 200	66
26.4.1999	449.40	+5.00%	0	0	675.00	+9.93%	36 000	60
23.4.1999	428.00	+4.97%	76 184	178	614.00	+7.43%	2 292 246	3 790
22.4.1999	407.70	+4.99%	0	0	571.50	+9.69%	1 554 507	2 720
21.4.1999	388.30	+4.97%	0	0	521.00	+9.91%	52 000	104
20.4.1999	369.90	+4.99%	0	0	474.00	+7.23%	16 650	37
19.4.1999	352.30	+4.97%	0	0	442.00	+9.40%	191 289	443
16.4.1999	335.60	+4.97%	0	0	404.00	+8.60%	762 221	1 893
15.4.1999	319.70	+4.99%	0	0	372.00	+6.28%	764 413	2 078
14.4.1999	304.50	+5.00%	9 135	30	350.00	+15.85%	1 237 337	3 646
13.4.1999	290.00	+9.31%	290 000	1 000	302.10	-6.18%	301 779	948
12.4.1999	265.30	+4.98%	0	0	322.00	+10.80%	649 680	2 059
9.4.1999	252.70	-9.75%	75 810	300	290.60	+8.39%	449 918	1 519
8.4.1999	280.00	+8.40%	84 100	300	268.10	-2.15%	334 645	1 216
7.4.1999	258.30	+5.00%	258	1	274.00	+9.60%	156 582	584
6.4.1999	246.00	+4.68%	246 000	1 000	250.00	+5.04%	113 688	456
2.4.1999	235.00	-2.08%	4 230	18	238.00	+7.93%	34 417	148
1.4.1999	240.00	0.00%	0	0	220.50	+2.41%	41 093	189
31.3.1999	240.00	0.00%	0	0	215.30	+0.13%	17 850	83
30.3.1999	240.00	0.00%	0	0	215.00	-4.44%	65 885	298
29.3.1999	240.00	0.00%	0	0	225.00	-5.85%	17 360	78
26.3.1999	240.00	-2.04%	4 800	20	239.00	-4.78%	110 828	468
25.3.1999	245.00	-3.92%	24 500	100	251.00	-0.03%	122 604	503
24.3.1999	255.00	0.00%	0	0	251.10	-3.79%	186 446	722
23.3.1999	255.00	-1.92%	4 590	18	261.00	+2.91%	125 041	472
22.3.1999	260.00	+4.83%	4 420	17	253.60	-3.20%	75 677	291
19.3.1999	248.00	+4.68%	2 480	10	262.00	+10.03%	166 841	666
‹‹ First 60 ‹‹ First 20 Next 200 ›