SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003969.500.00%00
30.12.2003999.000.00%00969.50+0.75%00
29.12.2003999.000.00%00962.200.00%00
23.12.2003999.000.00%00962.200.00%00
22.12.2003999.000.00%00962.200.00%00
19.12.2003999.000.00%00962.200.00%00
18.12.2003999.000.00%00962.200.00%00
17.12.2003999.000.00%00962.20+1.28%00
16.12.2003999.000.00%00950.00+1.06%21 17022
15.12.2003999.000.00%00940.000.00%00
12.12.2003999.000.00%00940.00-4.08%00
11.12.2003999.000.00%00980.00+4.25%5 8806
10.12.2003999.000.00%00940.000.00%00
9.12.2003999.000.00%00940.00+1.62%00
8.12.2003999.000.00%00925.00+2.77%00
5.12.2003999.000.00%00900.00+1.69%18 00020
4.12.2003999.000.00%00885.00-1.66%00
3.12.2003999.000.00%00900.000.00%00
2.12.2003999.000.00%00900.00-6.25%9 00010
1.12.2003999.000.00%00960.10-1.02%14 40215
28.11.2003999.000.00%00970.000.00%3 8804
27.11.2003999.000.00%00970.000.00%3 8804
26.11.2003999.000.00%00970.000.00%3 8804
25.11.2003999.000.00%00970.000.00%00
24.11.2003999.000.00%00970.000.00%00
21.11.2003999.000.00%00970.000.00%00
20.11.2003999.000.00%00970.000.00%6 7907
19.11.2003999.000.00%00970.000.00%3 8804
18.11.2003999.000.00%00970.000.00%00
14.11.2003999.000.00%00970.000.00%00
13.11.2003999.000.00%00970.000.00%00
12.11.2003999.000.00%00970.000.00%00
11.11.2003999.000.00%00970.00-2.99%3 8804
10.11.2003999.000.00%00999.900.00%00
7.11.2003999.000.00%00999.900.00%19 99820
6.11.2003999.000.00%00999.90+0.54%30 99731
5.11.2003999.000.00%00994.50-0.64%54 69855
4.11.2003999.000.00%001 001.000.00%00
3.11.2003999.000.00%001 001.00+0.10%10 01010
31.10.2003999.000.00%001 000.000.00%00
30.10.2003999.000.00%001 000.00-3.39%2 0002
29.10.2003999.000.00%001 035.100.00%00
27.10.2003999.000.00%001 035.100.00%00
24.10.2003999.000.00%001 035.100.00%00
23.10.2003999.000.00%001 035.10-9.40%6 2116
22.10.2003999.000.00%001 142.600.00%00
21.10.2003999.000.00%001 142.60-0.65%00
20.10.2003999.000.00%001 150.100.00%00
17.10.2003999.000.00%001 150.100.00%00
16.10.2003999.000.00%001 150.100.00%00
15.10.2003999.000.00%001 150.100.00%00
14.10.2003999.000.00%001 150.10-0.42%00
13.10.2003999.000.00%001 155.00+4.75%31 18527
10.10.2003999.000.00%001 102.600.00%00
9.10.2003999.000.00%001 102.60+5.00%00
8.10.2003999.000.00%001 050.00-2.59%10 50010
7.10.2003999.000.00%001 078.00-2.00%35 57433
6.10.2003999.000.00%001 100.00+2.04%30 80028
3.10.2003999.000.00%001 078.00+10.00%00
2.10.2003999.000.00%00980.000.00%4 9005
1.10.2003999.000.00%00980.000.00%00
30.9.2003999.000.00%00980.000.00%00
29.9.2003999.000.00%00980.000.00%5 8806
26.9.2003999.00+12.60%8 9919980.000.00%00
25.9.2003887.20+4.99%00980.000.00%26 46027
24.9.2003845.000.00%00980.00-5.76%51 87553
23.9.2003845.000.00%001 040.00+4.00%00
22.9.2003845.000.00%001 000.00-7.91%10 00010
19.9.2003845.000.00%001 086.000.00%00
18.9.2003845.000.00%001 086.00+8.60%10 86010
17.9.2003845.000.00%001 000.00+2.98%00
16.9.2003845.000.00%00971.000.00%00
15.9.2003845.000.00%00971.000.00%00
12.9.2003845.000.00%00971.000.00%00
11.9.2003845.000.00%00971.000.00%00
10.9.2003845.000.00%00971.000.00%00
9.9.2003845.000.00%00971.000.00%00
8.9.2003845.000.00%00971.000.00%00
5.9.2003845.000.00%00971.000.00%00
4.9.2003845.000.00%00971.00+1.13%00
3.9.2003845.000.00%00960.10+1.00%00
2.9.2003845.000.00%00950.50+0.05%14 26015
1.9.2003845.000.00%00950.000.00%00
29.8.2003845.00+5.00%00950.000.00%00
28.8.2003804.800.00%00950.00-2.07%19 00020
27.8.2003804.800.00%00970.100.00%00
26.8.2003804.800.00%00970.100.00%00
25.8.2003804.800.00%00970.100.00%00
22.8.2003804.800.00%00970.100.00%00
21.8.2003804.800.00%00970.100.00%00
20.8.2003804.800.00%00970.100.00%00
19.8.2003804.800.00%00970.100.00%1 9402
18.8.2003804.800.00%00970.100.00%00
15.8.2003804.800.00%00970.100.00%00
14.8.2003804.800.00%00970.10+0.01%00
13.8.2003804.800.00%00970.000.00%00
12.8.2003804.800.00%00970.000.00%00
11.8.2003804.800.00%00970.00+2.10%00
8.8.2003804.800.00%00950.000.00%00
7.8.2003804.800.00%00950.00+9.95%8 0349
6.8.2003804.800.00%00864.00-10.00%2 5923
5.8.2003804.800.00%00960.000.00%00
4.8.2003804.800.00%00960.000.00%00
1.8.2003804.800.00%00960.000.00%00
31.7.2003804.800.00%00960.000.00%00
30.7.2003804.800.00%00960.000.00%00
29.7.2003804.800.00%00960.000.00%00
28.7.2003804.800.00%00960.000.00%00
25.7.2003804.800.00%00960.000.00%00
24.7.2003804.800.00%00960.000.00%00
23.7.2003804.800.00%00960.000.00%00
22.7.2003804.800.00%00960.000.00%00
21.7.2003804.800.00%00960.000.00%00
18.7.2003804.800.00%00960.000.00%00
17.7.2003804.800.00%00960.000.00%26 88028
16.7.2003804.800.00%00960.00+5.26%1 9202
15.7.2003804.800.00%00912.00-5.00%00
14.7.2003804.800.00%00960.000.00%00
11.7.2003804.800.00%00960.000.00%00
10.7.2003804.800.00%00960.000.00%00
9.7.2003804.800.00%00960.000.00%00
8.7.2003804.800.00%00960.000.00%00
7.7.2003804.800.00%00960.000.00%00
4.7.2003804.800.00%00960.00+0.94%7 6808
3.7.2003804.800.00%00951.000.00%00
2.7.2003804.800.00%00951.000.00%00
1.7.2003804.800.00%00951.000.00%00
30.6.2003804.800.00%00951.000.00%00
27.6.2003804.800.00%00951.000.00%00
26.6.2003804.800.00%00951.000.00%00
25.6.2003804.800.00%00951.000.00%00
24.6.2003804.800.00%00951.000.00%00
23.6.2003804.800.00%00951.000.00%00
20.6.2003804.800.00%00951.000.00%00
19.6.2003804.800.00%00951.000.00%00
18.6.2003804.800.00%00951.000.00%00
17.6.2003804.800.00%00951.000.00%00
16.6.2003804.800.00%00951.000.00%00
13.6.2003804.800.00%00951.00-9.42%27 57929
12.6.2003804.800.00%001 050.00+5.00%00
11.6.2003804.800.00%001 000.000.00%00
10.6.2003804.800.00%001 000.000.00%00
9.6.2003804.800.00%001 000.00+2.51%6 0006
6.6.2003804.800.00%00975.500.00%00
5.6.2003804.800.00%00975.500.00%00
4.6.2003804.800.00%00975.50-6.20%00
3.6.2003804.800.00%001 040.00+9.30%8 2008
2.6.2003804.800.00%00951.50-4.85%00
30.5.2003804.800.00%001 000.00+5.14%5 0005
29.5.2003804.800.00%00951.100.00%00
28.5.2003804.800.00%00951.10+0.01%00
27.5.2003804.800.00%00951.000.00%00
26.5.2003804.800.00%00951.000.00%00
23.5.2003804.800.00%00951.00-1.80%00
22.5.2003804.800.00%00968.500.00%00
21.5.2003804.800.00%00968.50+7.53%00
20.5.2003804.800.00%00900.60-5.24%13 60214
19.5.2003804.800.00%00950.50+0.58%00
16.5.2003804.800.00%00945.000.00%00
15.5.2003804.800.00%00945.00+5.00%00
14.5.2003804.800.00%00900.00-1.09%23 94026
13.5.2003804.800.00%00910.00+1.11%9101
12.5.2003804.800.00%00900.00+4.63%7 2008
9.5.2003804.800.00%00860.100.00%00
7.5.2003804.800.00%00860.100.00%00
6.5.2003804.800.00%00860.10+4.87%00
5.5.2003804.800.00%00820.10-9.87%1 6402
2.5.2003804.800.00%00910.000.00%12 74014
30.4.2003804.800.00%00910.000.00%1 8202
29.4.2003804.800.00%00910.00-8.08%3 6404
28.4.2003804.800.00%00990.00+10.00%7 9208
25.4.2003804.800.00%00900.00+2.13%00
24.4.2003804.800.00%00881.20+9.99%00
23.4.2003804.800.00%00801.10-9.98%2 4033
22.4.2003804.800.00%00890.000.00%00
18.4.2003804.800.00%00890.00+11.09%5 3406
17.4.2003804.800.00%00801.10-9.98%7 6549
16.4.2003804.800.00%00890.00-8.71%4 4505
15.4.2003804.800.00%00975.00-0.76%4 8755
14.4.2003804.800.00%00982.50+0.76%00
11.4.2003804.800.00%00975.000.00%4 8755
10.4.2003804.800.00%00975.000.00%00
9.4.2003804.800.00%00975.00-0.01%00
8.4.2003804.800.00%00975.10+0.01%00
7.4.2003804.800.00%00975.00+8.33%00
4.4.2003804.800.00%00900.00-6.73%18 00220
3.4.2003804.800.00%00965.000.00%00
2.4.2003804.800.00%00965.000.00%00
1.4.2003804.80+5.00%00965.000.00%00
31.3.2003766.500.00%00965.000.00%00
28.3.2003766.500.00%00965.00-1.02%00
27.3.2003766.500.00%00975.000.00%00
26.3.2003766.500.00%00975.000.00%00
25.3.2003766.500.00%00975.00+4.83%00
24.3.2003766.500.00%00930.000.00%00
21.3.2003766.500.00%00930.000.00%00
20.3.2003766.500.00%00930.00-4.85%3 7204
19.3.2003766.500.00%00977.50+4.74%00
18.3.2003766.500.00%00933.20-3.04%7 7338
17.3.2003766.500.00%00962.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec