SM VOD.A KAN.OVA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (77)
Diskuze (967)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
839.40
0.00%
0
0
968.00
+7.07%
9 680
10
29.12.2004
839.40
0.00%
0
0
904.00
0.00%
0
0
28.12.2004
839.40
0.00%
0
0
904.00
0.00%
0
0
27.12.2004
839.40
0.00%
0
0
904.00
-0.05%
0
0
23.12.2004
839.40
0.00%
0
0
904.50
0.00%
0
0
22.12.2004
839.40
0.00%
0
0
904.50
+0.61%
0
0
21.12.2004
839.40
0.00%
0
0
899.00
+1.02%
186 093
207
20.12.2004
839.40
0.00%
0
0
889.90
+2.34%
20 468
23
17.12.2004
839.40
0.00%
0
0
869.50
+3.51%
0
0
16.12.2004
839.40
0.00%
0
0
840.00
0.00%
0
0
15.12.2004
839.40
0.00%
0
0
840.00
-3.33%
10 080
12
14.12.2004
839.40
0.00%
0
0
869.00
0.00%
0
0
13.12.2004
839.40
0.00%
0
0
869.00
0.00%
86 031
99
10.12.2004
839.40
0.00%
0
0
869.00
+5.01%
26 939
31
9.12.2004
839.40
0.00%
0
0
827.50
-4.77%
0
0
8.12.2004
839.40
0.00%
0
0
869.00
+4.69%
17 380
20
7.12.2004
839.40
0.00%
0
0
830.00
0.00%
67 230
81
6.12.2004
839.40
0.00%
0
0
830.00
+3.04%
8 300
10
3.12.2004
839.40
0.00%
0
0
805.50
0.00%
0
0
2.12.2004
839.40
0.00%
0
0
805.50
+0.68%
0
0
1.12.2004
839.40
0.00%
0
0
800.00
-0.62%
12 800
16
30.11.2004
839.40
0.00%
0
0
805.00
-3.01%
4 025
5
29.11.2004
839.40
0.00%
0
0
830.00
+1.84%
8 300
10
26.11.2004
839.40
0.00%
0
0
815.00
+1.74%
0
0
25.11.2004
839.40
0.00%
0
0
801.00
-2.61%
24 030
30
24.11.2004
839.40
0.00%
0
0
822.50
-0.36%
0
0
23.11.2004
839.40
0.00%
0
0
825.50
-1.07%
0
0
22.11.2004
839.40
0.00%
0
0
834.50
+1.21%
0
0
19.11.2004
839.40
0.00%
0
0
824.50
-0.01%
0
0
18.11.2004
839.40
0.00%
0
0
824.60
-1.19%
0
0
16.11.2004
839.40
0.00%
0
0
834.60
-1.69%
0
0
15.11.2004
839.40
0.00%
0
0
849.00
-1.27%
87 694
102
12.11.2004
839.40
0.00%
0
0
860.00
+7.50%
18 920
22
11.11.2004
839.40
0.00%
0
0
800.00
-6.16%
277 028
345
10.11.2004
839.40
0.00%
0
0
852.60
+10.72%
0
0
9.11.2004
839.40
0.00%
0
0
770.00
+1.31%
46 506
60
8.11.2004
839.40
0.00%
0
0
760.00
-8.38%
219 114
284
5.11.2004
839.40
0.00%
0
0
829.60
0.00%
0
0
4.11.2004
839.40
0.00%
0
0
829.60
0.00%
0
0
3.11.2004
839.40
0.00%
0
0
829.60
+4.99%
0
0
2.11.2004
839.40
0.00%
0
0
790.10
+0.01%
0
0
1.11.2004
839.40
0.00%
0
0
790.00
+1.12%
0
0
29.10.2004
839.40
0.00%
0
0
781.20
+3.81%
0
0
27.10.2004
839.40
0.00%
0
0
752.50
-4.74%
24 833
33
26.10.2004
839.40
0.00%
0
0
790.00
+3.67%
52 930
67
25.10.2004
839.40
0.00%
0
0
762.00
-6.27%
191 020
244
22.10.2004
839.40
0.00%
0
0
813.00
+1.68%
0
0
21.10.2004
839.40
0.00%
0
0
799.50
-4.19%
31 980
40
20.10.2004
839.40
0.00%
0
0
834.50
-0.05%
0
0
19.10.2004
839.40
0.00%
0
0
835.00
0.00%
25 050
30
18.10.2004
839.40
0.00%
0
0
835.00
+1.99%
25 885
31
15.10.2004
839.40
0.00%
0
0
818.70
-1.95%
0
0
14.10.2004
839.40
0.00%
0
0
835.00
-1.64%
35 070
42
13.10.2004
839.40
0.00%
0
0
849.00
+3.22%
34 809
41
12.10.2004
839.40
0.00%
0
0
822.50
+4.10%
0
0
11.10.2004
839.40
0.00%
0
0
790.10
-1.11%
57 677
73
8.10.2004
839.40
0.00%
0
0
799.00
+1.01%
95 081
119
7.10.2004
839.40
0.00%
0
0
791.00
-5.26%
95 264
120
6.10.2004
839.40
0.00%
0
0
835.00
+0.60%
18 370
22
5.10.2004
839.40
0.00%
0
0
830.00
0.00%
0
0
4.10.2004
839.40
0.00%
0
0
830.00
+0.60%
0
0
1.10.2004
839.40
0.00%
0
0
825.00
-1.49%
38 775
47
30.9.2004
839.40
0.00%
0
0
837.50
+1.20%
0
0
29.9.2004
839.40
0.00%
0
0
827.50
-2.63%
0
0
27.9.2004
839.40
0.00%
0
0
849.90
+3.64%
25 497
30
24.9.2004
839.40
0.00%
0
0
820.00
+0.29%
0
0
23.9.2004
839.40
0.00%
0
0
817.60
+1.10%
0
0
22.9.2004
839.40
0.00%
0
0
808.70
0.00%
0
0
21.9.2004
839.40
0.00%
0
0
808.70
-5.96%
0
0
20.9.2004
839.40
0.00%
0
0
860.00
+3.61%
93 820
116
17.9.2004
839.40
0.00%
0
0
830.00
+0.60%
14 940
18
16.9.2004
839.40
0.00%
0
0
825.00
-1.26%
132 000
160
15.9.2004
839.40
0.00%
0
0
835.60
+1.03%
0
0
14.9.2004
839.40
0.00%
0
0
827.00
-8.11%
1 654
2
13.9.2004
839.40
0.00%
0
0
900.00
+2.27%
36 000
40
10.9.2004
839.40
0.00%
0
0
880.00
-2.22%
0
0
9.9.2004
839.40
0.00%
0
0
900.00
0.00%
18 900
21
8.9.2004
839.40
0.00%
0
0
900.00
+5.88%
114 360
126
7.9.2004
839.40
0.00%
0
0
850.00
-5.33%
29 750
35
6.9.2004
839.40
0.00%
0
0
897.90
0.00%
0
0
3.9.2004
839.40
0.00%
0
0
897.90
0.00%
0
0
2.9.2004
839.40
0.00%
0
0
897.90
-0.27%
0
0
1.9.2004
839.40
0.00%
0
0
900.40
-5.12%
0
0
31.8.2004
839.40
0.00%
0
0
949.00
-1.13%
74 022
78
30.8.2004
839.40
0.00%
0
0
959.90
+0.09%
268 715
282
27.8.2004
839.40
0.00%
0
0
959.00
+6.55%
337 745
355
26.8.2004
839.40
0.00%
0
0
900.00
+5.18%
198 000
220
25.8.2004
839.40
0.00%
0
0
855.60
+6.28%
0
0
24.8.2004
839.40
0.00%
0
0
805.00
-4.95%
1 610
2
23.8.2004
839.40
0.00%
0
0
847.00
-4.83%
0
0
20.8.2004
839.40
0.00%
0
0
890.00
+3.09%
47 170
53
19.8.2004
839.40
0.00%
0
0
863.30
-3.00%
0
0
18.8.2004
839.40
0.00%
0
0
890.00
0.00%
92 560
104
17.8.2004
839.40
0.00%
0
0
890.00
0.00%
8 010
9
16.8.2004
839.40
0.00%
0
0
890.00
0.00%
50 720
58
13.8.2004
839.40
0.00%
0
0
890.00
0.00%
64 630
74
12.8.2004
839.40
0.00%
0
0
890.00
+9.13%
84 170
96
11.8.2004
839.40
0.00%
0
0
815.50
+0.67%
0
0
10.8.2004
839.40
0.00%
0
0
810.00
0.00%
0
0
9.8.2004
839.40
0.00%
0
0
810.00
+2.16%
0
0
6.8.2004
839.40
0.00%
0
0
792.80
+3.71%
0
0
5.8.2004
839.40
0.00%
0
0
764.40
-6.78%
11 452
15
4.8.2004
839.40
0.00%
0
0
820.00
+3.79%
46 705
57
3.8.2004
839.40
0.00%
0
0
790.00
-1.25%
23 700
30
2.8.2004
839.40
0.00%
0
0
800.00
-2.43%
20 800
26
30.7.2004
839.40
0.00%
0
0
820.00
+8.60%
8 200
10
29.7.2004
839.40
0.00%
0
0
755.00
+2.55%
0
0
28.7.2004
839.40
0.00%
0
0
736.20
-9.93%
24 274
33
27.7.2004
839.40
0.00%
0
0
817.40
+8.98%
83 331
102
26.7.2004
839.40
0.00%
0
0
750.00
+1.44%
39 387
53
23.7.2004
839.40
0.00%
0
0
739.30
+5.61%
16 292
22
22.7.2004
839.40
0.00%
0
0
700.00
-0.08%
14 000
20
21.7.2004
839.40
0.00%
0
0
700.60
+0.08%
2 802
4
20.7.2004
839.40
0.00%
0
0
700.00
+4.85%
109 852
157
19.7.2004
839.40
0.00%
0
0
667.60
+5.29%
0
0
16.7.2004
839.40
0.00%
0
0
634.00
+0.95%
99 562
147
15.7.2004
839.40
0.00%
0
0
628.00
0.00%
27 061
43
14.7.2004
839.40
0.00%
0
0
628.00
+0.23%
65 927
101
13.7.2004
839.40
0.00%
0
0
626.50
+11.77%
0
0
12.7.2004
839.40
0.00%
0
0
560.50
-7.35%
33 451
55
9.7.2004
839.40
0.00%
0
0
605.00
-9.84%
60 566
99
8.7.2004
839.40
-4.99%
0
0
671.10
-9.23%
20 135
30
7.7.2004
883.50
0.00%
0
0
739.40
-9.98%
31 232
42
2.7.2004
883.50
0.00%
0
0
821.40
-8.33%
181 551
221
1.7.2004
883.50
-5.00%
0
0
896.10
-14.97%
0
0
30.6.2004
930.00
-6.91%
55 800
60
1 053.90
+9.20%
380 964
402
29.6.2004
999.00
0.00%
0
0
965.10
+1.25%
122 643
128
28.6.2004
999.00
0.00%
0
0
953.10
+0.21%
98 972
104
25.6.2004
999.00
0.00%
0
0
951.10
-0.04%
101 845
107
24.6.2004
999.00
0.00%
0
0
951.50
+0.15%
101 022
105
23.6.2004
999.00
0.00%
0
0
950.00
-2.16%
326 332
343
22.6.2004
999.00
0.00%
0
0
971.00
+0.77%
16 507
17
21.6.2004
999.00
0.00%
0
0
963.50
+1.39%
184 309
191
18.6.2004
999.00
0.00%
0
0
950.20
+0.53%
51 107
54
17.6.2004
999.00
0.00%
0
0
945.10
+0.53%
72 720
77
16.6.2004
999.00
0.00%
0
0
940.10
-3.07%
271 718
285
15.6.2004
999.00
0.00%
0
0
969.90
+2.74%
106 819
111
14.6.2004
999.00
0.00%
0
0
944.00
-1.36%
179 832
188
11.6.2004
999.00
0.00%
0
0
957.10
0.00%
118 400
123
10.6.2004
999.00
0.00%
0
0
957.10
-0.30%
127 336
132
9.6.2004
999.00
0.00%
0
0
960.00
0.00%
135 352
141
8.6.2004
999.00
0.00%
0
0
960.00
+0.26%
74 534
78
7.6.2004
999.00
0.00%
0
0
957.50
+1.91%
70 839
74
4.6.2004
999.00
0.00%
0
0
939.50
-0.06%
46 983
50
3.6.2004
999.00
0.00%
0
0
940.10
+3.29%
8 351
9
2.6.2004
999.00
0.00%
0
0
910.10
-8.89%
78 315
84
1.6.2004
999.00
0.00%
0
0
999.00
-0.09%
96 733
100
31.5.2004
999.00
0.00%
0
0
999.90
0.00%
22 998
23
28.5.2004
999.00
0.00%
0
0
999.90
0.00%
4 000
4
27.5.2004
999.00
0.00%
0
0
999.90
0.00%
0
0
26.5.2004
999.00
0.00%
0
0
999.90
0.00%
9 999
10
25.5.2004
999.00
0.00%
0
0
999.90
0.00%
5 999
6
24.5.2004
999.00
0.00%
0
0
999.90
-2.44%
4 000
4
21.5.2004
999.00
0.00%
0
0
1 025.00
0.00%
0
0
20.5.2004
999.00
0.00%
0
0
1 025.00
+2.51%
0
0
19.5.2004
999.00
0.00%
0
0
999.90
0.00%
11 999
12
18.5.2004
999.00
0.00%
0
0
999.90
+1.00%
5 999
6
17.5.2004
999.00
0.00%
0
0
990.00
+5.88%
69 300
70
14.5.2004
999.00
0.00%
0
0
935.00
0.00%
0
0
13.5.2004
999.00
0.00%
0
0
935.00
0.00%
0
0
12.5.2004
999.00
0.00%
0
0
935.00
0.00%
1 870
2
11.5.2004
999.00
0.00%
0
0
935.00
-2.09%
12 595
13
10.5.2004
999.00
0.00%
0
0
955.00
+2.13%
0
0
7.5.2004
999.00
0.00%
0
0
935.00
+0.10%
935
1
6.5.2004
999.00
0.00%
0
0
934.00
+4.70%
0
0
5.5.2004
999.00
0.00%
0
0
892.00
+0.41%
29 436
33
4.5.2004
999.00
0.00%
0
0
888.30
-4.99%
7 106
8
3.5.2004
999.00
0.00%
0
0
935.00
0.00%
0
0
30.4.2004
999.00
0.00%
0
0
935.00
0.00%
0
0
29.4.2004
999.00
0.00%
0
0
935.00
+4.82%
0
0
28.4.2004
999.00
0.00%
0
0
892.00
-9.89%
8 920
10
27.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
26.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
23.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
22.4.2004
999.00
0.00%
0
0
990.00
0.00%
3 960
4
21.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
20.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
19.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
16.4.2004
999.00
0.00%
0
0
990.00
0.00%
0
0
15.4.2004
999.00
0.00%
0
0
990.00
-5.21%
8 910
9
14.4.2004
999.00
0.00%
0
0
1 044.50
0.00%
0
0
13.4.2004
999.00
0.00%
0
0
1 044.50
-4.95%
0
0
9.4.2004
999.00
0.00%
0
0
1 099.00
0.00%
36 267
33
8.4.2004
999.00
0.00%
0
0
1 099.00
0.00%
3 297
3
7.4.2004
999.00
0.00%
0
0
1 099.00
0.00%
2 198
2
6.4.2004
999.00
0.00%
0
0
1 099.00
0.00%
15 386
14
5.4.2004
999.00
0.00%
0
0
1 099.00
-0.04%
4 396
4
2.4.2004
999.00
0.00%
0
0
1 099.50
0.00%
0
0
1.4.2004
999.00
0.00%
0
0
1 099.50
0.00%
0
0
31.3.2004
999.00
0.00%
0
0
1 099.50
0.00%
0
0
30.3.2004
999.00
0.00%
0
0
1 099.50
0.00%
0
0
29.3.2004
999.00
0.00%
0
0
1 099.50
0.00%
0
0
26.3.2004
999.00
0.00%
0
0
1 099.50
-8.75%
2 199
2
25.3.2004
999.00
0.00%
0
0
1 205.00
0.00%
0
0
24.3.2004
999.00
0.00%
0
0
1 205.00
+1.26%
0
0
23.3.2004
999.00
0.00%
0
0
1 190.00
+7.20%
7 140
6
22.3.2004
999.00
0.00%
0
0
1 110.00
-3.47%
3 330
3
19.3.2004
999.00
0.00%
0
0
1 150.00
+3.60%
0
0
18.3.2004
999.00
0.00%
0
0
1 110.00
0.00%
0
0
17.3.2004
999.00
0.00%
0
0
1 110.00
+0.90%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SM VOD.A KAN.OVA
>
Graf
Tuesday, June 3, 2025 6:12:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
