ŠMERAL BRNO - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					252.00	0.00%	0	0
29.12.2004					252.00	+0.80%	0	0
28.12.2004					250.00	0.00%	20 000	80
27.12.2004					250.00	0.00%	0	0
23.12.2004					250.00	0.00%	0	0
22.12.2004					250.00	0.00%	5 000	20
21.12.2004					250.00	0.00%	0	0
20.12.2004					250.00	+2.45%	0	0
17.12.2004					244.00	+0.41%	0	0
16.12.2004					243.00	+0.41%	4 860	20
15.12.2004					242.00	-0.41%	16 419	68
14.12.2004					243.00	0.00%	972	4
13.12.2004					243.00	+1.25%	486	2
10.12.2004					240.00	0.00%	0	0
9.12.2004					240.00	+3.44%	9 600	40
8.12.2004					232.00	+0.86%	0	0
7.12.2004					230.00	+1.01%	9 660	42
6.12.2004					227.70	+10.00%	19 355	85
3.12.2004					207.00	0.00%	0	0
2.12.2004					207.00	+2.83%	0	0
1.12.2004					201.30	-1.56%	14 091	70
30.11.2004					204.50	-2.15%	5 789	28
29.11.2004					209.00	-0.23%	3 766	18
26.11.2004					209.50	-0.23%	3 562	17
25.11.2004					210.00	+0.47%	6 290	30
24.11.2004					209.00	0.00%	3 553	17
23.11.2004					209.00	0.00%	0	0
22.11.2004					209.00	0.00%	0	0
19.11.2004					209.00	0.00%	0	0
18.11.2004					209.00	0.00%	0	0
16.11.2004					209.00	+1.95%	0	0
15.11.2004					205.00	0.00%	6 150	30
12.11.2004					205.00	0.00%	0	0
11.11.2004					205.00	+0.88%	4 305	21
10.11.2004					203.20	+0.94%	0	0
9.11.2004					201.30	-1.80%	6 933	34
8.11.2004					205.00	0.00%	1 435	7
5.11.2004					205.00	+2.44%	10 930	54
4.11.2004					200.10	0.00%	3 602	18
3.11.2004					200.10	0.00%	4 002	20
2.11.2004					200.10	0.00%	0	0
1.11.2004					200.10	0.00%	0	0
29.10.2004					200.10	0.00%	0	0
27.10.2004					200.10	0.00%	0	0
26.10.2004					200.10	+0.05%	0	0
25.10.2004					200.00	+5.20%	0	0
22.10.2004					190.10	+5.61%	4 562	24
21.10.2004					180.00	-8.62%	720	4
20.10.2004					197.00	+9.44%	9 792	51
19.10.2004					180.00	0.00%	11 880	66
18.10.2004					180.00	-7.21%	3 420	19
15.10.2004					194.00	0.00%	9 700	50
14.10.2004					194.00	-1.67%	54 126	279
13.10.2004					197.30	+1.07%	9 837	50
12.10.2004					195.20	-2.40%	1 952	10
11.10.2004					200.00	0.00%	0	0
8.10.2004					200.00	+2.45%	3 200	16
7.10.2004					195.20	0.00%	11 983	61
6.10.2004					195.20	+0.05%	4 684	24
5.10.2004					195.10	-8.01%	7 225	37
4.10.2004					212.10	+8.21%	0	0
1.10.2004					196.00	+0.25%	16 120	76
30.9.2004					195.50	-3.50%	10 160	52
29.9.2004					202.60	+3.89%	0	0
27.9.2004					195.00	+2.52%	1 560	8
24.9.2004					190.20	+5.84%	250 520	1 485
23.9.2004					179.70	-5.42%	10 667	57
22.9.2004					190.00	+1.49%	0	0
21.9.2004					187.20	+0.10%	0	0
20.9.2004					187.00	0.00%	0	0
17.9.2004					187.00	+0.21%	0	0
16.9.2004					186.60	+0.26%	0	0
15.9.2004					186.10	-0.05%	2 233	12
14.9.2004					186.20	0.00%	0	0
13.9.2004					186.20	+0.05%	13 034	70
10.9.2004					186.10	+3.33%	0	0
9.9.2004					180.10	+5.26%	4 863	27
8.9.2004					171.10	-4.99%	3 422	20
7.9.2004					180.10	0.00%	1 441	8
6.9.2004					180.10	0.00%	1 441	8
3.9.2004					180.10	0.00%	0	0
2.9.2004					180.10	-3.89%	11 526	64
1.9.2004					187.40	+4.05%	0	0
31.8.2004					180.10	+1.75%	24 741	132
30.8.2004					177.00	-0.05%	7 080	40
27.8.2004					177.10	-3.48%	4 250	24
26.8.2004					183.50	+4.85%	0	0
25.8.2004					175.00	+1.09%	700	4
24.8.2004					173.10	0.00%	0	0
23.8.2004					173.10	+0.58%	0	0
20.8.2004					172.10	-1.65%	1 205	7
19.8.2004					175.00	0.00%	0	0
18.8.2004					175.00	+2.88%	30 800	176
17.8.2004					170.10	0.00%	3 062	18
16.8.2004					170.10	0.00%	3 572	21
13.8.2004					170.10	0.00%	0	0
12.8.2004					170.10	0.00%	0	0
11.8.2004					170.10	0.00%	680	4
10.8.2004					170.10	0.00%	0	0
9.8.2004					170.10	+1.18%	851	5
6.8.2004					168.10	0.00%	0	0
5.8.2004					168.10	+5.06%	0	0
4.8.2004					160.00	-9.39%	8 000	50
3.8.2004					176.60	+0.28%	7 064	40
2.8.2004					176.10	0.00%	1 409	8
30.7.2004					176.10	0.00%	0	0
29.7.2004					176.10	0.00%	0	0
28.7.2004					176.10	-0.50%	9 509	54
27.7.2004					177.00	0.00%	2 478	14
26.7.2004					177.00	0.00%	0	0
23.7.2004					177.00	0.00%	1 416	8
22.7.2004					177.00	0.00%	0	0
21.7.2004					177.00	0.00%	1 416	8
20.7.2004					177.00	+0.56%	1 239	7
19.7.2004					176.00	+0.57%	0	0
16.7.2004					175.00	0.00%	3 695	21
15.7.2004					175.00	-0.39%	3 500	20
14.7.2004					175.70	+0.40%	0	0
13.7.2004					175.00	0.00%	0	0
12.7.2004					175.00	0.00%	0	0
9.7.2004					175.00	0.00%	0	0
8.7.2004					175.00	+1.09%	0	0
7.7.2004					173.10	0.00%	189 692	1 054
2.7.2004					173.10	+0.58%	0	0
1.7.2004					172.10	0.00%	0	0
30.6.2004					172.10	0.00%	0	0
29.6.2004					172.10	0.00%	2 409	14
28.6.2004					172.10	+0.05%	0	0
25.6.2004					172.00	0.00%	0	0
24.6.2004					172.00	+0.52%	0	0
23.6.2004					171.10	0.00%	0	0
22.6.2004					171.10	+0.52%	0	0
21.6.2004					170.20	+0.05%	0	0
18.6.2004					170.10	+3.53%	0	0
17.6.2004					164.30	+0.06%	6 572	40
16.6.2004					164.20	0.00%	0	0
15.6.2004					164.20	+0.73%	0	0
14.6.2004					163.00	+1.17%	0	0
11.6.2004					161.10	+0.62%	0	0
10.6.2004					160.10	+3.22%	0	0
9.6.2004					155.10	0.00%	0	0
8.6.2004					155.10	+0.71%	15 505	100
7.6.2004					154.00	+0.58%	2 457	16
4.6.2004					153.10	-2.23%	3 062	20
3.6.2004					156.60	+2.68%	0	0
2.6.2004					152.50	+0.32%	0	0
1.6.2004					152.00	0.00%	1 520	10
31.5.2004					152.00	+0.59%	0	0
28.5.2004					151.10	0.00%	0	0
27.5.2004					151.10	0.00%	0	0
26.5.2004					151.10	+0.06%	0	0
25.5.2004					151.00	0.00%	2 114	14
24.5.2004					151.00	+0.66%	0	0
21.5.2004					150.00	+7.14%	2 400	16
20.5.2004					140.00	-6.66%	2 240	16
19.5.2004					150.00	-8.25%	600	4
18.5.2004					163.50	0.00%	0	0
17.5.2004					163.50	-0.90%	0	0
14.5.2004					165.00	+10.00%	11 450	70
13.5.2004					150.00	-6.25%	14 400	96
12.5.2004					160.00	-0.06%	12 481	78
11.5.2004					160.10	+0.06%	8 321	48
10.5.2004					160.00	0.00%	1 120	7
7.5.2004					160.00	+2.56%	0	0
6.5.2004					156.00	0.00%	5 304	34
5.5.2004					156.00	+0.32%	468	3
4.5.2004					155.50	-0.32%	8 417	54
3.5.2004					156.00	+0.32%	0	0
30.4.2004					155.50	-0.32%	2 177	14
29.4.2004					156.00	0.00%	5 600	36
28.4.2004					156.00	-5.45%	19 800	119
27.4.2004					165.00	-0.06%	5 941	36
26.4.2004					165.10	0.00%	1 651	10
23.4.2004					165.10	+0.06%	4 623	28
22.4.2004					165.00	+3.12%	1 155	7
21.4.2004					160.00	-9.60%	11 101	68
20.4.2004					177.00	0.00%	3 186	18
19.4.2004					177.00	-0.05%	1 239	7
16.4.2004					177.10	0.00%	0	0
15.4.2004					177.10	0.00%	6 021	34
14.4.2004					177.10	+0.05%	7 850	44
13.4.2004					177.00	+3.14%	15 107	86
9.4.2004					171.60	+0.11%	7 383	43
8.4.2004					171.40	-0.05%	4 799	28
7.4.2004					171.50	-2.55%	3 277	19
6.4.2004					176.00	+2.80%	4 224	24
5.4.2004					171.20	+0.11%	5 649	33
2.4.2004					171.00	0.00%	1 368	8
1.4.2004					171.00	+0.41%	2 736	16
31.3.2004					170.30	0.00%	1 362	8
30.3.2004					170.30	-2.79%	2 725	16
29.3.2004					175.20	+2.87%	0	0
26.3.2004					170.30	-2.79%	1 703	10
25.3.2004					175.20	+2.93%	0	0
24.3.2004					170.20	+0.11%	4 695	28
23.3.2004					170.00	+5.52%	1 190	7
22.3.2004					161.10	0.00%	4 511	28
19.3.2004					161.10	0.00%	644	4
18.3.2004					161.10	0.00%	0	0
17.3.2004					161.10	+0.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›