ŠMERAL BRNO - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
252.00
0.00%
0
0
29.12.2004
252.00
+0.80%
0
0
28.12.2004
250.00
0.00%
20 000
80
27.12.2004
250.00
0.00%
0
0
23.12.2004
250.00
0.00%
0
0
22.12.2004
250.00
0.00%
5 000
20
21.12.2004
250.00
0.00%
0
0
20.12.2004
250.00
+2.45%
0
0
17.12.2004
244.00
+0.41%
0
0
16.12.2004
243.00
+0.41%
4 860
20
15.12.2004
242.00
-0.41%
16 419
68
14.12.2004
243.00
0.00%
972
4
13.12.2004
243.00
+1.25%
486
2
10.12.2004
240.00
0.00%
0
0
9.12.2004
240.00
+3.44%
9 600
40
8.12.2004
232.00
+0.86%
0
0
7.12.2004
230.00
+1.01%
9 660
42
6.12.2004
227.70
+10.00%
19 355
85
3.12.2004
207.00
0.00%
0
0
2.12.2004
207.00
+2.83%
0
0
1.12.2004
201.30
-1.56%
14 091
70
30.11.2004
204.50
-2.15%
5 789
28
29.11.2004
209.00
-0.23%
3 766
18
26.11.2004
209.50
-0.23%
3 562
17
25.11.2004
210.00
+0.47%
6 290
30
24.11.2004
209.00
0.00%
3 553
17
23.11.2004
209.00
0.00%
0
0
22.11.2004
209.00
0.00%
0
0
19.11.2004
209.00
0.00%
0
0
18.11.2004
209.00
0.00%
0
0
16.11.2004
209.00
+1.95%
0
0
15.11.2004
205.00
0.00%
6 150
30
12.11.2004
205.00
0.00%
0
0
11.11.2004
205.00
+0.88%
4 305
21
10.11.2004
203.20
+0.94%
0
0
9.11.2004
201.30
-1.80%
6 933
34
8.11.2004
205.00
0.00%
1 435
7
5.11.2004
205.00
+2.44%
10 930
54
4.11.2004
200.10
0.00%
3 602
18
3.11.2004
200.10
0.00%
4 002
20
2.11.2004
200.10
0.00%
0
0
1.11.2004
200.10
0.00%
0
0
29.10.2004
200.10
0.00%
0
0
27.10.2004
200.10
0.00%
0
0
26.10.2004
200.10
+0.05%
0
0
25.10.2004
200.00
+5.20%
0
0
22.10.2004
190.10
+5.61%
4 562
24
21.10.2004
180.00
-8.62%
720
4
20.10.2004
197.00
+9.44%
9 792
51
19.10.2004
180.00
0.00%
11 880
66
18.10.2004
180.00
-7.21%
3 420
19
15.10.2004
194.00
0.00%
9 700
50
14.10.2004
194.00
-1.67%
54 126
279
13.10.2004
197.30
+1.07%
9 837
50
12.10.2004
195.20
-2.40%
1 952
10
11.10.2004
200.00
0.00%
0
0
8.10.2004
200.00
+2.45%
3 200
16
7.10.2004
195.20
0.00%
11 983
61
6.10.2004
195.20
+0.05%
4 684
24
5.10.2004
195.10
-8.01%
7 225
37
4.10.2004
212.10
+8.21%
0
0
1.10.2004
196.00
+0.25%
16 120
76
30.9.2004
195.50
-3.50%
10 160
52
29.9.2004
202.60
+3.89%
0
0
27.9.2004
195.00
+2.52%
1 560
8
24.9.2004
190.20
+5.84%
250 520
1 485
23.9.2004
179.70
-5.42%
10 667
57
22.9.2004
190.00
+1.49%
0
0
21.9.2004
187.20
+0.10%
0
0
20.9.2004
187.00
0.00%
0
0
17.9.2004
187.00
+0.21%
0
0
16.9.2004
186.60
+0.26%
0
0
15.9.2004
186.10
-0.05%
2 233
12
14.9.2004
186.20
0.00%
0
0
13.9.2004
186.20
+0.05%
13 034
70
10.9.2004
186.10
+3.33%
0
0
9.9.2004
180.10
+5.26%
4 863
27
8.9.2004
171.10
-4.99%
3 422
20
7.9.2004
180.10
0.00%
1 441
8
6.9.2004
180.10
0.00%
1 441
8
3.9.2004
180.10
0.00%
0
0
2.9.2004
180.10
-3.89%
11 526
64
1.9.2004
187.40
+4.05%
0
0
31.8.2004
180.10
+1.75%
24 741
132
30.8.2004
177.00
-0.05%
7 080
40
27.8.2004
177.10
-3.48%
4 250
24
26.8.2004
183.50
+4.85%
0
0
25.8.2004
175.00
+1.09%
700
4
24.8.2004
173.10
0.00%
0
0
23.8.2004
173.10
+0.58%
0
0
20.8.2004
172.10
-1.65%
1 205
7
19.8.2004
175.00
0.00%
0
0
18.8.2004
175.00
+2.88%
30 800
176
17.8.2004
170.10
0.00%
3 062
18
16.8.2004
170.10
0.00%
3 572
21
13.8.2004
170.10
0.00%
0
0
12.8.2004
170.10
0.00%
0
0
11.8.2004
170.10
0.00%
680
4
10.8.2004
170.10
0.00%
0
0
9.8.2004
170.10
+1.18%
851
5
6.8.2004
168.10
0.00%
0
0
5.8.2004
168.10
+5.06%
0
0
4.8.2004
160.00
-9.39%
8 000
50
3.8.2004
176.60
+0.28%
7 064
40
2.8.2004
176.10
0.00%
1 409
8
30.7.2004
176.10
0.00%
0
0
29.7.2004
176.10
0.00%
0
0
28.7.2004
176.10
-0.50%
9 509
54
27.7.2004
177.00
0.00%
2 478
14
26.7.2004
177.00
0.00%
0
0
23.7.2004
177.00
0.00%
1 416
8
22.7.2004
177.00
0.00%
0
0
21.7.2004
177.00
0.00%
1 416
8
20.7.2004
177.00
+0.56%
1 239
7
19.7.2004
176.00
+0.57%
0
0
16.7.2004
175.00
0.00%
3 695
21
15.7.2004
175.00
-0.39%
3 500
20
14.7.2004
175.70
+0.40%
0
0
13.7.2004
175.00
0.00%
0
0
12.7.2004
175.00
0.00%
0
0
9.7.2004
175.00
0.00%
0
0
8.7.2004
175.00
+1.09%
0
0
7.7.2004
173.10
0.00%
189 692
1 054
2.7.2004
173.10
+0.58%
0
0
1.7.2004
172.10
0.00%
0
0
30.6.2004
172.10
0.00%
0
0
29.6.2004
172.10
0.00%
2 409
14
28.6.2004
172.10
+0.05%
0
0
25.6.2004
172.00
0.00%
0
0
24.6.2004
172.00
+0.52%
0
0
23.6.2004
171.10
0.00%
0
0
22.6.2004
171.10
+0.52%
0
0
21.6.2004
170.20
+0.05%
0
0
18.6.2004
170.10
+3.53%
0
0
17.6.2004
164.30
+0.06%
6 572
40
16.6.2004
164.20
0.00%
0
0
15.6.2004
164.20
+0.73%
0
0
14.6.2004
163.00
+1.17%
0
0
11.6.2004
161.10
+0.62%
0
0
10.6.2004
160.10
+3.22%
0
0
9.6.2004
155.10
0.00%
0
0
8.6.2004
155.10
+0.71%
15 505
100
7.6.2004
154.00
+0.58%
2 457
16
4.6.2004
153.10
-2.23%
3 062
20
3.6.2004
156.60
+2.68%
0
0
2.6.2004
152.50
+0.32%
0
0
1.6.2004
152.00
0.00%
1 520
10
31.5.2004
152.00
+0.59%
0
0
28.5.2004
151.10
0.00%
0
0
27.5.2004
151.10
0.00%
0
0
26.5.2004
151.10
+0.06%
0
0
25.5.2004
151.00
0.00%
2 114
14
24.5.2004
151.00
+0.66%
0
0
21.5.2004
150.00
+7.14%
2 400
16
20.5.2004
140.00
-6.66%
2 240
16
19.5.2004
150.00
-8.25%
600
4
18.5.2004
163.50
0.00%
0
0
17.5.2004
163.50
-0.90%
0
0
14.5.2004
165.00
+10.00%
11 450
70
13.5.2004
150.00
-6.25%
14 400
96
12.5.2004
160.00
-0.06%
12 481
78
11.5.2004
160.10
+0.06%
8 321
48
10.5.2004
160.00
0.00%
1 120
7
7.5.2004
160.00
+2.56%
0
0
6.5.2004
156.00
0.00%
5 304
34
5.5.2004
156.00
+0.32%
468
3
4.5.2004
155.50
-0.32%
8 417
54
3.5.2004
156.00
+0.32%
0
0
30.4.2004
155.50
-0.32%
2 177
14
29.4.2004
156.00
0.00%
5 600
36
28.4.2004
156.00
-5.45%
19 800
119
27.4.2004
165.00
-0.06%
5 941
36
26.4.2004
165.10
0.00%
1 651
10
23.4.2004
165.10
+0.06%
4 623
28
22.4.2004
165.00
+3.12%
1 155
7
21.4.2004
160.00
-9.60%
11 101
68
20.4.2004
177.00
0.00%
3 186
18
19.4.2004
177.00
-0.05%
1 239
7
16.4.2004
177.10
0.00%
0
0
15.4.2004
177.10
0.00%
6 021
34
14.4.2004
177.10
+0.05%
7 850
44
13.4.2004
177.00
+3.14%
15 107
86
9.4.2004
171.60
+0.11%
7 383
43
8.4.2004
171.40
-0.05%
4 799
28
7.4.2004
171.50
-2.55%
3 277
19
6.4.2004
176.00
+2.80%
4 224
24
5.4.2004
171.20
+0.11%
5 649
33
2.4.2004
171.00
0.00%
1 368
8
1.4.2004
171.00
+0.41%
2 736
16
31.3.2004
170.30
0.00%
1 362
8
30.3.2004
170.30
-2.79%
2 725
16
29.3.2004
175.20
+2.87%
0
0
26.3.2004
170.30
-2.79%
1 703
10
25.3.2004
175.20
+2.93%
0
0
24.3.2004
170.20
+0.11%
4 695
28
23.3.2004
170.00
+5.52%
1 190
7
22.3.2004
161.10
0.00%
4 511
28
19.3.2004
161.10
0.00%
644
4
18.3.2004
161.10
0.00%
0
0
17.3.2004
161.10
+0.68%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Tuesday, June 3, 2025 6:52:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
