ŠMERAL BRNO - Prague Stock Exchange price chart for year 2016
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20)
Diskuze (103)
Visits
Base info
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2016
252.10
0.00%
0
0
29.12.2016
252.10
0.00%
0
0
28.12.2016
252.10
0.00%
0
0
27.12.2016
252.10
0.00%
0
0
23.12.2016
252.10
0.00%
0
0
22.12.2016
252.10
0.00%
0
0
21.12.2016
252.10
0.00%
0
0
20.12.2016
252.10
0.00%
0
0
19.12.2016
252.10
0.00%
0
0
16.12.2016
252.10
0.00%
0
0
15.12.2016
252.10
0.00%
0
0
14.12.2016
252.10
0.00%
0
0
13.12.2016
252.10
0.00%
0
0
12.12.2016
252.10
0.00%
0
0
9.12.2016
252.10
0.00%
9 328
37
8.12.2016
252.10
0.00%
0
0
7.12.2016
252.10
0.00%
0
0
6.12.2016
252.10
+0.03%
0
0
5.12.2016
252.00
0.00%
10 080
40
2.12.2016
252.00
0.00%
0
0
1.12.2016
252.00
+9.56%
0
0
30.11.2016
230.00
-11.53%
1 840
8
29.11.2016
260.00
+9.84%
11 180
43
28.11.2016
236.70
0.00%
0
0
25.11.2016
236.70
0.00%
0
0
24.11.2016
236.70
0.00%
0
0
23.11.2016
236.70
0.00%
0
0
22.11.2016
236.70
0.00%
0
0
21.11.2016
236.70
+2.91%
0
0
18.11.2016
230.00
+0.34%
0
0
16.11.2016
229.20
0.00%
917
4
15.11.2016
229.20
0.00%
1 146
5
14.11.2016
229.20
-2.46%
4 584
20
11.11.2016
235.00
0.00%
0
0
10.11.2016
235.00
0.00%
0
0
9.11.2016
235.00
0.00%
0
0
8.11.2016
235.00
0.00%
0
0
7.11.2016
235.00
0.00%
0
0
4.11.2016
235.00
0.00%
0
0
3.11.2016
235.00
0.00%
0
0
2.11.2016
235.00
0.00%
0
0
1.11.2016
235.00
0.00%
12 455
53
31.10.2016
235.00
+2.17%
2 350
10
27.10.2016
230.00
+0.34%
0
0
26.10.2016
229.20
-0.17%
2 292
10
25.10.2016
229.60
0.00%
0
0
24.10.2016
229.60
0.00%
0
0
21.10.2016
229.60
-2.29%
1 837
8
20.10.2016
235.00
0.00%
0
0
19.10.2016
235.00
0.00%
0
0
18.10.2016
235.00
0.00%
0
0
17.10.2016
235.00
+2.21%
0
0
14.10.2016
229.90
-0.04%
19 502
90
13.10.2016
230.00
-3.36%
23 047
100
12.10.2016
238.00
0.00%
0
0
11.10.2016
238.00
-13.45%
13 922
60
10.10.2016
275.00
0.00%
0
0
7.10.2016
275.00
0.00%
0
0
6.10.2016
275.00
0.00%
0
0
5.10.2016
275.00
0.00%
0
0
4.10.2016
275.00
0.00%
0
0
3.10.2016
275.00
0.00%
0
0
30.9.2016
275.00
0.00%
0
0
29.9.2016
275.00
0.00%
0
0
27.9.2016
275.00
0.00%
0
0
26.9.2016
275.00
0.00%
0
0
23.9.2016
275.00
0.00%
0
0
22.9.2016
275.00
0.00%
0
0
21.9.2016
275.00
0.00%
0
0
20.9.2016
275.00
0.00%
0
0
19.9.2016
275.00
0.00%
0
0
16.9.2016
275.00
0.00%
0
0
15.9.2016
275.00
0.00%
0
0
14.9.2016
275.00
0.00%
0
0
13.9.2016
275.00
0.00%
0
0
12.9.2016
275.00
+1.85%
0
0
9.9.2016
270.00
+12.50%
0
0
8.9.2016
240.00
0.00%
0
0
7.9.2016
240.00
0
0
6.9.2016
0.00%
0
0
5.9.2016
240.00
0.00%
0
0
2.9.2016
240.00
0.00%
0
0
1.9.2016
240.00
0.00%
0
0
31.8.2016
240.00
0.00%
0
0
30.8.2016
240.00
0.00%
0
0
29.8.2016
240.00
0.00%
0
0
26.8.2016
240.00
0.00%
0
0
25.8.2016
240.00
0.00%
0
0
24.8.2016
240.00
0.00%
0
0
23.8.2016
240.00
0.00%
0
0
22.8.2016
240.00
0.00%
0
0
19.8.2016
240.00
0.00%
0
0
18.8.2016
240.00
+2.12%
0
0
17.8.2016
235.00
0.00%
0
0
16.8.2016
235.00
0.00%
0
0
15.8.2016
235.00
+2.17%
0
0
12.8.2016
230.00
0.00%
0
0
11.8.2016
230.00
+0.04%
0
0
10.8.2016
229.90
-0.04%
7 588
33
9.8.2016
230.00
+6.62%
0
0
8.8.2016
215.70
0.00%
0
0
5.8.2016
215.70
-6.29%
2 157
10
4.8.2016
230.20
0.00%
0
0
3.8.2016
230.20
0.00%
0
0
2.8.2016
230.20
0.00%
0
0
1.8.2016
230.20
0.00%
0
0
29.7.2016
230.20
0.00%
0
0
28.7.2016
230.20
0.00%
0
0
27.7.2016
230.20
0.00%
0
0
26.7.2016
230.20
0.00%
0
0
25.7.2016
230.20
0.00%
0
0
22.7.2016
230.20
0.00%
0
0
21.7.2016
230.20
0.00%
0
0
20.7.2016
230.20
+0.04%
0
0
19.7.2016
230.10
0.00%
0
0
18.7.2016
230.10
0.00%
0
0
15.7.2016
230.10
0.00%
0
0
14.7.2016
230.10
0.00%
0
0
13.7.2016
230.10
+0.04%
0
0
12.7.2016
230.00
-0.04%
4 601
20
11.7.2016
230.10
0.00%
0
0
8.7.2016
230.10
0.00%
0
0
7.7.2016
230.10
0.00%
0
0
4.7.2016
230.10
0.00%
0
0
1.7.2016
230.10
0.00%
0
0
30.6.2016
230.10
0.00%
0
0
29.6.2016
230.10
0.00%
0
0
28.6.2016
230.10
+1.14%
0
0
27.6.2016
227.50
0.00%
0
0
24.6.2016
227.50
+0.08%
0
0
23.6.2016
227.30
-19.96%
1 818
8
22.6.2016
284.00
0.00%
0
0
21.6.2016
284.00
0.00%
0
0
20.6.2016
284.00
0.00%
0
0
17.6.2016
284.00
0.00%
0
0
16.6.2016
284.00
0.00%
0
0
15.6.2016
284.00
0.00%
0
0
14.6.2016
284.00
0.00%
0
0
13.6.2016
284.00
0.00%
0
0
10.6.2016
284.00
0.00%
0
0
9.6.2016
284.00
0.00%
0
0
8.6.2016
284.00
0.00%
0
0
7.6.2016
284.00
0.00%
0
0
6.6.2016
284.00
0.00%
0
0
3.6.2016
284.00
0.00%
0
0
2.6.2016
284.00
0.00%
0
0
1.6.2016
284.00
0.00%
0
0
31.5.2016
284.00
0.00%
0
0
30.5.2016
284.00
0.00%
0
0
27.5.2016
284.00
0.00%
0
0
26.5.2016
284.00
0.00%
0
0
25.5.2016
284.00
0.00%
0
0
24.5.2016
284.00
0.00%
0
0
23.5.2016
284.00
0.00%
0
0
20.5.2016
284.00
0.00%
0
0
19.5.2016
284.00
0.00%
0
0
18.5.2016
284.00
0.00%
0
0
17.5.2016
284.00
0.00%
0
0
16.5.2016
284.00
0
0
13.5.2016
0.00%
0
0
12.5.2016
284.00
0.00%
14 200
50
11.5.2016
284.00
0.00%
0
0
10.5.2016
284.00
0.00%
0
0
9.5.2016
284.00
0.00%
0
0
6.5.2016
284.00
0.00%
0
0
5.5.2016
284.00
0.00%
0
0
4.5.2016
284.00
-5.33%
0
0
3.5.2016
300.00
0.00%
0
0
2.5.2016
300.00
0.00%
0
0
29.4.2016
300.00
0.00%
0
0
28.4.2016
300.00
0.00%
0
0
27.4.2016
300.00
0
0
26.4.2016
0.00%
0
0
25.4.2016
300.00
0.00%
0
0
22.4.2016
300.00
0.00%
0
0
21.4.2016
300.00
0.00%
0
0
20.4.2016
300.00
0.00%
0
0
19.4.2016
300.00
0.00%
0
0
18.4.2016
300.00
0.00%
0
0
15.4.2016
300.00
-0.99%
0
0
14.4.2016
303.00
0.00%
0
0
13.4.2016
303.00
0.00%
0
0
12.4.2016
303.00
-3.80%
0
0
11.4.2016
315.00
0.00%
0
0
8.4.2016
315.00
+9.37%
0
0
7.4.2016
288.00
+1.05%
38 304
133
6.4.2016
285.00
0.00%
0
0
5.4.2016
285.00
+4.01%
0
0
4.4.2016
274.00
0.00%
0
0
1.4.2016
274.00
0.00%
0
0
31.3.2016
274.00
0.00%
0
0
30.3.2016
274.00
0.00%
0
0
29.3.2016
274.00
0.00%
0
0
24.3.2016
274.00
0.00%
0
0
23.3.2016
274.00
+19.02%
0
0
22.3.2016
230.20
-15.67%
2 302
10
21.3.2016
273.00
0.00%
0
0
18.3.2016
273.00
0.00%
0
0
17.3.2016
273.00
+18.64%
0
0
16.3.2016
230.10
-16.63%
920
4
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ŠMERAL BRNO
>
Graf
Friday, March 28, 2025 1:59:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
