SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					500.00	-2.55%	44 860	83
30.12.1997	580.00	0.00%	0	0	557.50		51 029	92
29.12.1997	580.00	0.00%	23 200	40	560.10	0.00%	49 289	88
23.12.1997	580.00	+1.57%	178 640	308	560.30	+2.12%	80 652	144
22.12.1997	571.00	-1.55%	128 475	225	520.40	-1.89%	27 422	50
19.12.1997	580.00	0.00%	290 000	500	559.00	+0.61%	20 124	36
18.12.1997	580.00	0.00%	348 000	600	555.00	-4.56%	31 670	57
17.12.1997	580.00	+1.93%	116 000	200	550.00	+8.25%	114 690	197
16.12.1997	569.00	-1.89%	664 592	1 168	540.60	-4.39%	81 745	152
15.12.1997	580.00	-1.86%	190 240	328	562.50	-3.21%	27 002	48
12.12.1997	591.00	-1.17%	238 173	403	570.00	+0.22%	47 079	81
11.12.1997	598.00	+0.33%	526 838	881	571.00	-2.46%	62 628	108
10.12.1997	596.00	+1.18%	495 872	832	590.20	+2.18%	224 139	377
9.12.1997	589.00	0.00%	83 049	141	583.10	+3.03%	33 162	57
8.12.1997	589.00	+0.34%	197 315	335	579.10	-1.73%	22 586	40
5.12.1997	587.00	-1.83%	305 240	520	580.10	+0.63%	134 463	234
4.12.1997	598.00	+4.91%	157 872	264	566.30	+2.77%	184 432	323
3.12.1997	570.00	+3.44%	205 200	360	545.00	+2.16%	77 782	140
2.12.1997	551.00	-2.30%	450 718	818	536.30	+4.37%	271 374	499
1.12.1997	564.00	-4.89%	1 622 628	2 877	510.30	-6.60%	93 787	180
28.11.1997	593.00	-1.16%	432 890	730	555.10	-6.21%	95 953	172
27.11.1997	600.00	-1.47%	420 000	700	590.00	+0.56%	182 624	307
26.11.1997	609.00	+1.50%	634 578	1 042	591.60	+0.45%	140 784	238
25.11.1997	600.00	-1.80%	459 000	765	566.70	-2.51%	61 240	104
24.11.1997	611.00	-1.45%	360 490	590	600.70	-1.63%	140 742	233
21.11.1997	620.00	0.00%	124 000	200	620.00	+0.48%	171 950	280
20.11.1997	620.00	+2.31%	651 000	1 050	605.00	-0.52%	156 458	256
19.11.1997	606.00	-4.41%	163 620	270	595.00		321 320	523
18.11.1997	634.00	-0.62%	1 813 240	2 860	618.20	+1.41%	241 170	391
17.11.1997	638.00	+2.90%	2 562 208	4 016	620.20	+1.11%	256 650	422
14.11.1997	620.00	0.00%	1 550 000	2 500	605.00	+2.38%	282 077	469
13.11.1997	620.00	+2.47%	1 404 300	2 265	585.50	-0.80%	86 352	147
12.11.1997	605.00	-1.46%	787 105	1 301	582.10	+1.39%	219 109	370
11.11.1997	614.00	-1.91%	595 580	970	571.00	-5.79%	65 410	112
10.11.1997	626.00	-2.03%	251 652	402	600.50	-1.96%	265 954	429
7.11.1997	639.00	+0.15%	336 753	527	620.10	+0.69%	254 849	403
6.11.1997	638.00	+1.26%	708 818	1 111	631.00	+0.58%	199 071	317
5.11.1997	630.00	+0.31%	348 390	553	625.00	+0.75%	199 784	320
4.11.1997	628.00	+0.64%	1 334 500	2 125	600.00		232 376	375
3.11.1997	624.00	-0.16%	374 400	600	612.20	+1.28%	241 737	391
31.10.1997	625.00	-0.95%	2 500 000	4 000	618.10	-0.28%	166 638	273
30.10.1997	631.00	+1.93%	868 887	1 377	590.10		158 549	259
29.10.1997	619.00	-4.91%	3 724 523	6 017	612.10	-3.11%	391 713	627
27.10.1997	651.00	+2.03%	5 733 357	8 807	631.00	+0.57%	314 040	487
24.10.1997	638.00	-4.91%	1 161 798	1 821	630.00	-3.68%	201 323	314
23.10.1997	671.00	+1.35%	1 537 261	2 291	651.20	+0.02%	324 861	488
22.10.1997	662.00	+1.22%	4 280 492	6 466	665.00	+2.98%	710 777	1 068
21.10.1997	654.00	+0.77%	1 886 790	2 885	647.10	-0.43%	214 554	332
20.10.1997	649.00	+0.93%	954 030	1 470	647.90	+1.02%	183 684	283
17.10.1997	643.00	+1.90%	1 806 830	2 810	643.30	+1.34%	425 317	662
16.10.1997	631.00	+4.99%	1 260 738	1 998	635.10	+5.33%	356 265	562
15.10.1997	601.00	+1.69%	1 512 717	2 517	610.00	+2.16%	265 415	441
14.10.1997	591.00	+0.68%	563 814	954	592.00	+1.06%	292 179	496
13.10.1997	587.00	+0.51%	1 196 893	2 039	590.00	+2.22%	280 933	482
10.10.1997	584.00	+0.34%	2 097 144	3 591	577.10	+0.04%	193 283	339
9.10.1997	582.00	+0.69%	424 860	730	570.00	-4.90%	173 257	304
8.10.1997	578.00	+0.87%	901 102	1 559	568.10	+5.82%	218 156	364
7.10.1997	573.00	+0.88%	194 820	340	561.00	+1.14%	154 044	272
6.10.1997	568.00	-0.35%	552 096	972	561.30	-2.03%	165 737	296
3.10.1997	570.00	-1.55%	1 288 770	2 261	530.50	-0.38%	214 905	376
2.10.1997	579.00	-1.53%	269 235	465	575.00	-0.58%	80 330	140
1.10.1997	588.00	-0.50%	129 360	220	575.00	-0.04%	233 184	404
30.9.1997	591.00	+0.85%	1 595 700	2 700	550.10	-0.25%	202 678	351
29.9.1997	586.00	+0.34%	250 808	428	577.10		90 306	156
26.9.1997	584.00	+0.86%	221 336	379	550.00	+0.28%	163 736	285
25.9.1997	579.00	+0.17%	450 462	778	578.00	+0.84%	175 298	306
24.9.1997	578.00	0.00%	484 942	839	577.00	-2.73%	213 589	376
23.9.1997	578.00	-1.19%	196 520	340	574.10	-0.13%	138 420	237
22.9.1997	585.00	-1.01%	342 810	586	585.00	-0.80%	149 713	256
19.9.1997	591.00	+0.16%	945 600	1 600	586.50	+0.37%	213 425	362
18.9.1997	590.00	+2.43%	1 843 750	3 125	590.00	0.00%	250 227	426
17.9.1997	576.00	-2.86%	1 276 992	2 217	585.00	-0.44%	330 114	562
16.9.1997	593.00	+0.67%	612 569	1 033	587.00	+0.42%	146 318	248
15.9.1997	589.00	+2.43%	1 108 498	1 882	585.00	+4.23%	457 088	778
12.9.1997	575.00	+1.41%	1 567 450	2 726	575.00	+0.76%	113 853	202
11.9.1997	567.00	+2.16%	938 385	1 655	567.10	+1.01%	212 549	380
10.9.1997	555.00	+2.02%	444 555	801	555.30	+2.48%	230 892	417
9.9.1997	544.00	+0.36%	139 264	256	531.50		205 298	380
8.9.1997	542.00	-0.55%	356 636	658	541.70	-0.62%	85 637	158
5.9.1997	545.00	-0.90%	114 450	210	541.10	-0.92%	351 799	645
4.9.1997	550.00	+0.91%	106 700	194	550.20	+0.85%	122 215	222
3.9.1997	545.00	-0.54%	134 070	246	545.00	-1.61%	277 841	509
2.9.1997	548.00	0.00%	432 372	789	539.20	-2.61%	171 432	309
1.9.1997	548.00	-4.86%	391 272	714	571.10	+2.85%	99 943	175
29.8.1997	576.00	-0.86%	1 133 568	1 968	564.20	-2.57%	93 281	168
28.8.1997	581.00	+0.86%	221 361	381	560.10	-1.19%	187 495	329
27.8.1997	576.00	-1.53%	1 065 600	1 850	590.00	+1.51%	103 825	180
26.8.1997	585.00	-1.34%	611 910	1 046	557.10	-4.36%	110 226	194
25.8.1997	593.00	0.00%	237 200	400	590.00	+0.73%	82 580	139
22.8.1997	593.00	+0.85%	795 806	1 342	589.80	+0.91%	98 490	167
21.8.1997	588.00	+1.55%	1 203 636	2 047	584.60	+3.58%	84 154	144
20.8.1997	579.00	+3.20%	781 650	1 350	577.10	+1.40%	66 574	118
19.8.1997	561.00	+2.00%	1 036 167	1 847	560.00	+3.54%	185 281	333
18.8.1997	550.00	+2.04%	624 800	1 136	540.60	+0.91%	85 978	160
15.8.1997	539.00	+1.50%	162 778	302	540.00	+0.50%	75 084	141
14.8.1997	531.00	+0.56%	298 422	562	530.10	+0.52%	115 502	218
13.8.1997	528.00	+0.38%	308 880	585	527.30	+0.18%	127 551	242
12.8.1997	526.00	-0.56%	103 622	197	525.00		44 194	84
11.8.1997	529.00	-0.56%	67 712	128	521.30	-0.43%	47 962	92
8.8.1997	532.00	+0.37%	879 928	1 654	525.10	+1.72%	43 458	83
7.8.1997	530.00	+2.11%	543 250	1 025	515.00	+0.10%	100 374	195
6.8.1997	519.00	+0.19%	288 045	555	516.00	+0.48%	107 984	210
5.8.1997	518.00	+0.38%	845 376	1 632	515.00	-1.37%	44 008	86
4.8.1997	516.00	-0.38%	1 261 620	2 445	520.00	+1.62%	45 660	88
1.8.1997	518.00	0.00%	377 622	729	513.10	-1.07%	80 668	158
31.7.1997	518.00	-0.76%	152 810	295	513.00	+1.00%	73 285	142
30.7.1997	522.00	+0.38%	287 100	550	510.00	-1.38%	118 032	231
29.7.1997	520.00	+0.38%	322 920	621	515.00	+1.22%	146 123	282
28.7.1997	518.00	-0.95%	217 042	419	511.50	-0.75%	49 141	96
25.7.1997	523.00	+1.35%	732 200	1 400	512.10	+0.98%	47 450	92
24.7.1997	516.00	0.00%	509 292	987	512.00	+1.09%	84 780	166
23.7.1997	516.00	-0.76%	371 004	719	504.10	-0.57%	62 141	123
22.7.1997	520.00	+0.38%	234 520	451	506.10	-1.30%	117 893	232
21.7.1997	518.00	-0.76%	265 216	512	511.50	-0.53%	60 756	118
18.7.1997	522.00	-0.38%	103 356	198	512.00	+2.54%	74 027	143
17.7.1997	524.00	+0.19%	246 804	471	518.00	-1.98%	89 863	178
16.7.1997	523.00	-1.13%	248 425	475	515.00	+0.40%	90 132	175
15.7.1997	529.00	+1.34%	264 500	500	515.00	-0.40%	88 233	172
14.7.1997	522.00	+1.16%	309 546	593	518.10	+4.02%	163 796	318
11.7.1997	516.00	+1.17%	206 400	400	467.60		13 864	28
10.7.1997	510.00	-0.19%	138 720	272	505.00	-0.54%	119 193	236
9.7.1997	511.00	+0.98%	64 897	127	508.00	-1.31%	118 828	234
8.7.1997	506.00	+1.20%	77 924	154	508.10	+0.46%	133 275	259
7.7.1997	500.00	-3.10%	46 000	92	507.50	+5.35%	78 879	154
4.7.1997	516.00	-0.38%	193 500	375	504.10	-1.47%	38 892	80
3.7.1997	518.00	-0.38%	229 992	444	504.40	-3.23%	100 168	203
2.7.1997	520.00	+4.83%	143 520	276	513.40	-0.92%	94 849	186
1.7.1997	496.00	-4.98%	113 088	228	496.00	-0.11%	65 880	128
30.6.1997	522.00	-0.38%	145 116	278	514.30	-1.53%	122 632	238
27.6.1997	524.00	+0.19%	125 760	240	522.00	+0.80%	39 246	75
26.6.1997	523.00	+0.38%	872 887	1 669	517.80	-1.83%	33 223	64
25.6.1997	521.00	-1.69%	189 644	364	528.80		49 707	94
24.6.1997	530.00	-1.11%	129 320	244	516.00	-0.07%	147 201	282
23.6.1997	536.00	+1.32%	225 120	420	516.20	-0.67%	64 776	124
20.6.1997	529.00	-0.18%	115 322	218	525.00	-0.04%	98 348	187
19.6.1997	530.00	+0.95%	124 550	235	525.70	-1.52%	96 817	184
18.6.1997	525.00	-1.12%	515 025	981	517.70	+3.09%	105 791	198
17.6.1997	531.00	-2.02%	100 359	189	515.00	-0.87%	69 968	135
16.6.1997	542.00	+0.74%	373 438	689	517.00	-2.61%	88 890	170
13.6.1997	538.00	+2.08%	121 588	226	550.00	+4.10%	108 994	203
12.6.1997	527.00	+0.95%	650 845	1 235	506.00	+0.90%	102 636	199
11.6.1997	522.00	+2.15%	137 286	263	520.00	-0.23%	75 646	148
10.6.1997	511.00	0.00%	971 411	1 901	513.00	+2.00%	40 984	80
9.6.1997	511.00	-0.38%	491 071	961	502.20	-1.85%	21 093	42
6.6.1997	513.00	+0.39%	656 127	1 279	513.10	+0.56%	30 702	60
5.6.1997	511.00	+0.59%	181 405	355	510.00	-1.58%	103 297	203
4.6.1997	508.00	-4.33%	77 216	152	510.00	-4.36%	82 215	159
3.6.1997	531.00	-1.84%	281 961	531	524.00	+1.42%	103 810	192
2.6.1997	541.00	+4.84%	322 436	596	545.00	+6.36%	26 654	50
30.5.1997	516.00	+4.87%	737 880	1 430	502.20	-7.13%	112 772	225
29.5.1997	492.00	0.00%	0	0	541.00	-0.37%	240 165	445
28.5.1997	492.00	0.00%	0	0	533.50	+4.45%	377 025	696
27.5.1997	492.00	0.00%	0	0	525.50	+4.01%	108 392	209
26.5.1997	492.00	0.00%	0	0	500.00	+1.95%	130 639	262
23.5.1997	492.00	0.00%	0	0	480.00	+2.92%	236 228	483
22.5.1997	492.00	-4.83%	332 100	675	485.10	-6.92%	402 957	848
21.5.1997	517.00	-4.96%	474 606	918	502.50	-3.48%	246 084	482
20.5.1997	544.00	-4.89%	0	0	510.10	-4.11%	68 235	129
19.5.1997	572.00	+0.17%	597 740	1 045	553.80	-3.40%	312 229	566
16.5.1997	571.00	-4.67%	287 213	503	570.00	-1.20%	106 794	187
15.5.1997	599.00	+2.21%	347 420	580	566.00	+1.27%	171 108	296
14.5.1997	586.00	+1.38%	382 658	653	582.00	+1.29%	309 364	542
13.5.1997	578.00	+1.94%	441 014	763	570.00	-2.47%	389 941	692
12.5.1997	567.00	-4.86%	199 017	351	550.00	-1.37%	166 403	288
9.5.1997	596.00	+0.16%	1 180 080	1 980	589.10	-2.31%	209 137	357
7.5.1997	595.00	-1.97%	446 845	751	587.10	-1.75%	175 118	292
6.5.1997	607.00	-1.30%	252 512	416	607.00	-0.83%	343 666	563
5.5.1997	615.00	-0.80%	608 850	990	620.00	-1.71%	132 342	215
2.5.1997	620.00	-1.58%	358 360	578	611.10	-0.70%	97 706	156
30.4.1997	630.00	+0.80%	343 980	546	628.80	-1.70%	100 917	160
29.4.1997	625.00	-4.43%	558 750	894	625.10	-0.02%	173 244	270
28.4.1997	654.00	+0.30%	654 000	1 000	628.00	+0.97%	185 472	289
25.4.1997	652.00	+0.61%	1 364 636	2 093	640.00	-1.26%	165 246	260
24.4.1997	648.00	+0.46%	1 513 080	2 335	659.00	+2.39%	128 740	200
23.4.1997	645.00	+1.09%	825 600	1 280	630.10	-1.38%	367 770	585
22.4.1997	638.00	-2.14%	497 640	780	640.00	-1.06%	213 553	335
21.4.1997	652.00	+0.30%	652 000	1 000	640.00	+0.76%	131 451	204
18.4.1997	650.00	-1.06%	939 900	1 446	640.10	-0.98%	205 272	321
17.4.1997	657.00	-0.45%	536 769	817	640.00	+0.62%	145 308	225
16.4.1997	660.00	+0.15%	728 640	1 104	645.00	+0.12%	179 700	280
15.4.1997	659.00	-1.64%	3 071 599	4 661	624.00	+0.26%	209 596	327
14.4.1997	670.00	+1.51%	837 500	1 250	633.10	-1.20%	136 159	213
11.4.1997	660.00	+1.53%	1 779 360	2 696	645.00	+2.39%	197 345	305
10.4.1997	650.00	-2.98%	638 950	983	640.10	-1.00%	175 676	278
9.4.1997	670.00	-0.88%	3 752 000	5 600	660.00	-3.96%	347 888	545
8.4.1997	676.00	+0.89%	577 980	855	670.00	+1.95%	436 011	656
7.4.1997	670.00	-0.59%	1 270 990	1 897	657.10	-1.01%	226 863	348
4.4.1997	674.00	+2.12%	1 221 288	1 812	670.00	-2.47%	297 031	451
3.4.1997	660.00	-3.93%	2 500 080	3 788	660.00	-0.46%	346 435	513
2.4.1997	687.00	+0.88%	1 226 982	1 786	677.00	-0.23%	224 565	331
1.4.1997	681.00	+1.49%	1 808 055	2 655	675.00	+1.71%	421 646	620
28.3.1997	671.00	+1.66%	891 088	1 328	671.00	+2.66%	200 575	300
27.3.1997	660.00	0.00%	598 620	907	655.70	+0.67%	384 873	591
26.3.1997	660.00	+0.76%	1 519 980	2 303	660.00	+0.29%	227 698	352
25.3.1997	655.00	+3.14%	3 493 770	5 334	655.00	+1.49%	521 753	809
24.3.1997	635.00	+0.79%	598 170	942	633.20	+1.75%	266 892	420
21.3.1997	630.00	+1.61%	643 230	1 021	634.90	+0.86%	182 349	292
20.3.1997	620.00	+0.32%	579 080	934	613.60	+0.91%	358 461	579
19.3.1997	618.00	-1.90%	1 148 244	1 858	620.00	+1.76%	297 553	485
18.3.1997	630.00	-1.56%	873 180	1 386	610.10	-4.24%	66 314	110
‹‹ First 60 ‹‹ First 20 Next 200 ›