SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000187.42+4.99%00153.500.00%205 2891 339
28.12.2000178.50+5.00%00153.500.00%138 150900
27.12.2000170.000.00%00153.50+5.57%18 934124
22.12.2000170.00+3.03%1 70010145.40+0.20%72 316484
21.12.2000165.00+2.61%1 65010145.10+0.69%48 764358
20.12.2000160.79+4.99%00144.10+1.40%128 987866
19.12.2000153.14+4.99%00142.10+1.42%80 508557
18.12.2000145.85+4.99%00140.10+0.14%10 08472
15.12.2000138.91+4.99%00139.90+3.55%106 132760
14.12.2000132.30+5.00%00135.10+0.74%720 4035 918
13.12.2000126.00+5.00%00134.10+0.75%224 6191 723
12.12.2000120.000.00%00133.10+2.07%8 97167
11.12.2000120.000.00%00130.40+2.19%40 141303
8.12.2000120.000.00%00127.60+0.86%41 385324
7.12.2000120.00+3.67%2 40020126.50+0.07%30 543236
6.12.2000115.75-4.99%00126.40+0.95%41 655330
5.12.2000121.84-4.99%00125.20+1.95%48 740375
4.12.2000128.25-5.00%00122.80+2.24%25 548208
1.12.2000135.000.00%00120.10-5.58%16 636122
30.11.2000135.000.00%00127.20-4.36%71 296559
29.11.2000135.000.00%00133.00-6.99%43 198306
28.11.2000135.000.00%00143.00-1.71%73 997516
27.11.2000135.000.00%00145.500.00%83 236572
24.11.2000135.000.00%00145.50+0.27%38 385265
23.11.2000135.000.00%00145.10-1.29%66 309454
22.11.2000135.000.00%00147.00-0.40%104 434710
21.11.2000135.000.00%00147.60+0.68%32 371220
20.11.2000135.00+3.84%2 70020146.60-2.97%136 979912
16.11.2000130.000.00%00151.10+0.66%16 519110
15.11.2000130.000.00%00150.10+0.60%51 942344
14.11.2000130.00-3.70%1 0408149.20-1.32%14 50996
13.11.2000135.000.00%00151.20+1.74%177 5871 191
10.11.2000135.00+1.75%1 2159148.60+1.78%62 697423
9.11.2000132.67-4.99%1 32710146.00-4.57%188 3411 238
8.11.2000139.650.00%00153.00+0.52%80 200524
7.11.2000139.65-5.00%55 860400152.20+1.46%20 739137
6.11.2000147.00-2.00%1 1768150.00-7.97%14 98898
3.11.2000150.00-2.57%3 60024163.000.00%196 8891 200
2.11.2000153.96-4.99%00163.00-1.45%273 6931 668
1.11.2000162.06-4.99%00165.40+0.18%8 10849
31.10.2000170.58-4.99%00165.10+0.54%243 6291 467
30.10.2000179.550.00%00164.20+0.06%14 40688
27.10.2000179.550.00%00164.10+0.36%8 86154
26.10.2000179.55+5.00%00163.50-2.67%65 338387
25.10.2000171.000.00%00168.000.00%80 140476
24.10.2000171.00+0.58%8 55050168.00+5.46%117 381697
23.10.2000170.000.00%00159.30-4.72%93 819565
20.10.2000170.000.00%00167.20-0.05%89 008532
19.10.2000170.00+3.94%17 000100167.30+0.42%14 71788
18.10.2000163.55+4.99%00166.60+0.36%35 850213
17.10.2000155.770.00%00166.000.00%5 31232
16.10.2000155.770.00%00166.00+0.60%5 97636
13.10.2000155.770.00%00165.000.00%22 082134
12.10.2000155.770.00%00165.00+2.86%5 28032
11.10.2000155.77+4.99%00160.40-5.75%21 370127
10.10.2000148.360.00%00170.20-0.05%13 60880
9.10.2000148.360.00%00170.30+0.11%21 764128
6.10.2000148.360.00%00170.10-8.05%6804
5.10.2000148.360.00%00185.00+8.82%58 205319
4.10.2000148.360.00%00170.00-1.50%91 892540
3.10.2000148.36+4.99%00172.60-5.94%4 83328
2.10.2000141.30-4.41%1411183.50+12.23%84 339466
29.9.2000147.83-4.99%00163.50+5.48%17 028102
27.9.2000155.61+5.00%00155.00-0.64%6 20040
26.9.2000148.20-5.00%5 78039156.000.00%7 48848
25.9.2000156.00-12.35%15 600100156.00-6.92%6 46440
22.9.2000178.000.00%00167.60+0.41%32 524194
21.9.2000178.000.00%00166.90-9.53%1 3358
20.9.2000178.00+1.13%89 000500184.50-2.89%218 2731 178
19.9.2000176.00+1.55%525 5003 000190.00-2.56%10 07353
18.9.2000173.30+1.82%1 73310195.00+5.40%241 3051 245
15.9.2000170.20+1.30%121 800716185.00-0.05%22 501123
14.9.2000168.000.00%00185.100.00%48 536260
13.9.2000168.00+3.06%4 36826185.10-2.57%77 065407
12.9.2000163.000.00%00190.00+2.70%116 744622
11.9.2000163.00+1.87%15 97498185.000.00%46 096250
8.9.2000160.00+1.52%48 000300185.00+2.77%178 000980
7.9.2000157.60+4.99%00180.000.00%24 930142
6.9.2000150.100.00%1 2018180.00+7.84%302 1831 746
5.9.2000150.100.00%00166.90-4.62%44 586257
4.9.2000150.100.00%00175.00+4.16%235 8241 385
1.9.2000150.100.00%00168.00+5.66%171 5651 024
31.8.2000150.10+0.73%6 45443159.00-0.62%18 811117
30.8.2000149.000.00%00160.00+6.31%17 988114
29.8.2000149.000.00%00150.50-4.74%3 62224
28.8.2000149.000.00%107 302720158.00+4.56%00
25.8.2000149.000.00%254 4801 708151.10-5.26%1 2098
24.8.2000149.00-1.97%149 0001 000159.50-0.31%00
23.8.2000152.00+3.22%152 8701 022160.00+2.56%47 824304
22.8.2000147.250.00%00156.00-2.50%20 579126
21.8.2000147.25-5.00%5 59638160.00-0.12%16 000100
18.8.2000155.000.00%00160.20-2.01%4 65629
17.8.2000155.000.00%1 2408163.50+2.18%31 308192
16.8.2000155.000.00%155 0001 000160.000.00%124 822781
15.8.2000155.000.00%155 0001 000160.00+3.22%29 440184
14.8.2000155.000.00%00155.00+3.33%10 05365
11.8.2000155.000.00%00150.00+1.21%29 760192
10.8.2000155.000.00%00148.20-0.06%15 521104
9.8.2000155.00+0.64%108 500700148.30-1.13%1 78612
8.8.2000154.00+2.66%138 600900150.000.00%4 80032
7.8.2000150.000.00%6004150.00-5.66%10 80672
4.8.2000150.000.00%00159.00+7.35%20 785131
3.8.2000150.00-3.28%1 2008148.10-1.33%4 16328
2.8.2000155.100.00%00150.10-0.06%6 00440
1.8.2000155.10+0.06%5 42935150.20+0.13%26 391172
31.7.2000155.000.00%00150.00-0.46%24 963166
28.7.2000155.00+4.72%7 75050150.70-1.69%18 915116
27.7.2000148.00-4.51%7 40050153.30+0.72%4 26028
26.7.2000155.00+1.97%84 900550152.20-4.75%7 41849
25.7.2000152.000.00%00159.80-0.12%12 95983
24.7.2000152.000.00%00160.00+14.20%30 284190
21.7.2000152.00-1.93%6084140.10-8.43%32 453215
20.7.2000155.000.00%00153.00-1.29%221 1481 472
19.7.2000155.000.00%77 500500155.00+1.30%206 4841 376
18.7.2000155.00+0.64%15 500100153.00+1.12%13 00585
17.7.2000154.000.00%77 000500151.30-8.30%130 015824
14.7.2000154.000.00%410 2002 600165.00+10.00%128 690789
13.7.2000154.000.00%00150.00-0.66%7 51050
12.7.2000154.00-0.64%90 900600151.000.00%11 47676
11.7.2000155.000.00%108 000700151.00-11.17%2 99920
10.7.2000155.000.00%00170.00+9.67%3 98724
7.7.2000155.000.00%00155.00-6.06%00
4.7.2000155.000.00%77 500500165.00+9.63%166 2231 030
3.7.2000155.00-4.02%6 20040150.50-0.06%16 552110
30.6.2000161.50-5.00%00150.60+0.33%8 43456
29.6.2000170.000.00%15 64092150.10-5.00%50 842327
28.6.2000170.000.00%51 000300158.00+1.93%25 062153
27.6.2000170.00-2.85%34 000200155.00-5.54%16 22496
26.6.2000175.000.00%00164.10-3.41%00
23.6.2000175.000.00%35 000200169.900.00%6 07836
22.6.2000175.00+2.94%52 500300169.90-0.11%88 231519
21.6.2000170.000.00%00170.10+0.05%5 78334
20.6.2000170.00-2.85%1 3608170.000.00%8 67051
19.6.2000175.000.00%87 500500170.00-7.60%4 76028
16.6.2000175.000.00%00184.00+8.17%19 020107
15.6.2000175.00-3.31%2 80016170.10-5.50%7 48444
14.6.2000181.00-4.49%25 320138180.00+5.88%23 290132
13.6.2000189.52+4.99%00170.000.00%6804
12.6.2000180.500.00%00170.00-4.38%1 3608
9.6.2000180.50-5.00%00177.80-5.17%00
8.6.2000190.00+0.35%38 000200187.50+4.16%65 391351
7.6.2000189.330.00%00180.00-4.00%4 32024
6.6.2000189.33+13.39%48 735262187.50+4.16%526 8783 079
5.6.2000166.97-4.99%00180.00+2.73%21 780121
2.6.2000175.75-5.00%11 07263175.20+2.69%500 4002 780
1.6.2000185.000.00%00170.60-5.16%36 750208
31.5.2000185.000.00%207 7001 100179.90+5.51%194 0591 129
30.5.2000185.000.00%00170.50+0.11%12 94576
29.5.2000185.000.00%00170.30-0.98%14 99286
26.5.2000185.000.00%00172.00+0.82%5 47032
25.5.2000185.000.00%00170.60+0.17%14 39084
24.5.2000185.000.00%00170.30-5.38%27 768162
23.5.2000185.00+2.77%43 660237180.00+5.82%34 662198
22.5.2000180.000.00%00170.10-3.35%655 5263 456
19.5.2000180.00-1.09%88 560492176.00-1.89%117 216666
18.5.2000182.000.00%00179.40+1.07%436 8112 302
17.5.2000182.00-2.75%1 4568177.50-2.73%8 54648
16.5.2000187.15-5.00%00182.50+1.78%13 68375
15.5.2000197.000.00%00179.30-8.98%4 32124
12.5.2000197.000.00%00197.00+10.61%11 01457
11.5.2000197.000.00%00178.10-2.62%11 45963
10.5.2000197.000.00%00182.90-1.13%10 69758
9.5.2000197.000.00%00185.00+1.53%14 59482
5.5.2000197.000.00%00182.20+3.81%32 755173
4.5.2000197.000.00%00175.50-5.18%532 3792 663
3.5.2000197.000.00%00185.100.00%2 22112
2.5.2000197.000.00%00185.10+0.05%8 88548
28.4.2000197.000.00%00185.00-1.22%14 50878
27.4.2000197.00-1.50%98 100500187.30+2.85%74 706378
26.4.2000200.00+2.51%274 8881 384182.10-4.75%7 61440
25.4.2000195.10-2.45%22 632116191.20-0.41%159 557824
21.4.2000200.000.00%00192.00+0.26%3 07216
20.4.2000200.00-0.49%8 80044191.50-0.26%30 038156
19.4.2000201.000.00%00192.00+2.34%8 80146
18.4.2000201.000.00%00187.60-1.83%16 62885
17.4.2000201.000.00%00191.10-6.78%150 419752
14.4.2000201.000.00%3 21616205.00+1.43%48 952234
13.4.2000201.00+0.50%66 732332202.10+0.74%26 595130
12.4.2000200.000.00%21 600108200.60+0.14%78 795385
11.4.2000200.000.00%00200.30+0.09%33 654168
10.4.2000200.000.00%88 039439200.100.00%8 00440
7.4.2000200.00+7.52%90 365450200.10-0.04%12 80664
6.4.2000186.00-9.70%18 600100200.20-0.39%19 61498
5.4.2000206.00+0.48%82 100400201.00-0.14%200 809954
4.4.2000205.00+1.48%20 884102201.30+0.65%54 483264
3.4.2000202.00-1.46%105 290522200.00-1.71%229 7551 122
31.3.2000205.00-5.96%102 500500203.50+2.26%31 311154
30.3.2000218.00+2.87%231 4981 099199.00-3.44%93 113458
29.3.2000211.90-4.97%00206.10+0.38%18 38388
28.3.2000223.00-0.88%111 500500205.30+1.08%90 305429
27.3.2000225.000.00%00203.10-8.76%71 532338
24.3.2000225.000.00%00222.60+4.31%21 836100
23.3.2000225.000.00%117 000520213.40+0.51%41 493187
22.3.2000225.00+0.89%135 000600212.30+0.04%28 950136
21.3.2000223.000.00%00212.20+0.04%32 074148
20.3.2000223.000.00%00212.10-1.85%19 14389
17.3.2000223.00+0.13%111 470500216.10+0.18%20 611100
16.3.2000222.70+4.99%00215.70-2.08%37 539173
15.3.2000212.10-4.58%87 260400220.30-4.25%91 667401
14.3.2000222.30-5.00%114 230500230.10-0.38%89 523384
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec