SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	187.42	+4.99%	0	0	153.50	0.00%	205 289	1 339
28.12.2000	178.50	+5.00%	0	0	153.50	0.00%	138 150	900
27.12.2000	170.00	0.00%	0	0	153.50	+5.57%	18 934	124
22.12.2000	170.00	+3.03%	1 700	10	145.40	+0.20%	72 316	484
21.12.2000	165.00	+2.61%	1 650	10	145.10	+0.69%	48 764	358
20.12.2000	160.79	+4.99%	0	0	144.10	+1.40%	128 987	866
19.12.2000	153.14	+4.99%	0	0	142.10	+1.42%	80 508	557
18.12.2000	145.85	+4.99%	0	0	140.10	+0.14%	10 084	72
15.12.2000	138.91	+4.99%	0	0	139.90	+3.55%	106 132	760
14.12.2000	132.30	+5.00%	0	0	135.10	+0.74%	720 403	5 918
13.12.2000	126.00	+5.00%	0	0	134.10	+0.75%	224 619	1 723
12.12.2000	120.00	0.00%	0	0	133.10	+2.07%	8 971	67
11.12.2000	120.00	0.00%	0	0	130.40	+2.19%	40 141	303
8.12.2000	120.00	0.00%	0	0	127.60	+0.86%	41 385	324
7.12.2000	120.00	+3.67%	2 400	20	126.50	+0.07%	30 543	236
6.12.2000	115.75	-4.99%	0	0	126.40	+0.95%	41 655	330
5.12.2000	121.84	-4.99%	0	0	125.20	+1.95%	48 740	375
4.12.2000	128.25	-5.00%	0	0	122.80	+2.24%	25 548	208
1.12.2000	135.00	0.00%	0	0	120.10	-5.58%	16 636	122
30.11.2000	135.00	0.00%	0	0	127.20	-4.36%	71 296	559
29.11.2000	135.00	0.00%	0	0	133.00	-6.99%	43 198	306
28.11.2000	135.00	0.00%	0	0	143.00	-1.71%	73 997	516
27.11.2000	135.00	0.00%	0	0	145.50	0.00%	83 236	572
24.11.2000	135.00	0.00%	0	0	145.50	+0.27%	38 385	265
23.11.2000	135.00	0.00%	0	0	145.10	-1.29%	66 309	454
22.11.2000	135.00	0.00%	0	0	147.00	-0.40%	104 434	710
21.11.2000	135.00	0.00%	0	0	147.60	+0.68%	32 371	220
20.11.2000	135.00	+3.84%	2 700	20	146.60	-2.97%	136 979	912
16.11.2000	130.00	0.00%	0	0	151.10	+0.66%	16 519	110
15.11.2000	130.00	0.00%	0	0	150.10	+0.60%	51 942	344
14.11.2000	130.00	-3.70%	1 040	8	149.20	-1.32%	14 509	96
13.11.2000	135.00	0.00%	0	0	151.20	+1.74%	177 587	1 191
10.11.2000	135.00	+1.75%	1 215	9	148.60	+1.78%	62 697	423
9.11.2000	132.67	-4.99%	1 327	10	146.00	-4.57%	188 341	1 238
8.11.2000	139.65	0.00%	0	0	153.00	+0.52%	80 200	524
7.11.2000	139.65	-5.00%	55 860	400	152.20	+1.46%	20 739	137
6.11.2000	147.00	-2.00%	1 176	8	150.00	-7.97%	14 988	98
3.11.2000	150.00	-2.57%	3 600	24	163.00	0.00%	196 889	1 200
2.11.2000	153.96	-4.99%	0	0	163.00	-1.45%	273 693	1 668
1.11.2000	162.06	-4.99%	0	0	165.40	+0.18%	8 108	49
31.10.2000	170.58	-4.99%	0	0	165.10	+0.54%	243 629	1 467
30.10.2000	179.55	0.00%	0	0	164.20	+0.06%	14 406	88
27.10.2000	179.55	0.00%	0	0	164.10	+0.36%	8 861	54
26.10.2000	179.55	+5.00%	0	0	163.50	-2.67%	65 338	387
25.10.2000	171.00	0.00%	0	0	168.00	0.00%	80 140	476
24.10.2000	171.00	+0.58%	8 550	50	168.00	+5.46%	117 381	697
23.10.2000	170.00	0.00%	0	0	159.30	-4.72%	93 819	565
20.10.2000	170.00	0.00%	0	0	167.20	-0.05%	89 008	532
19.10.2000	170.00	+3.94%	17 000	100	167.30	+0.42%	14 717	88
18.10.2000	163.55	+4.99%	0	0	166.60	+0.36%	35 850	213
17.10.2000	155.77	0.00%	0	0	166.00	0.00%	5 312	32
16.10.2000	155.77	0.00%	0	0	166.00	+0.60%	5 976	36
13.10.2000	155.77	0.00%	0	0	165.00	0.00%	22 082	134
12.10.2000	155.77	0.00%	0	0	165.00	+2.86%	5 280	32
11.10.2000	155.77	+4.99%	0	0	160.40	-5.75%	21 370	127
10.10.2000	148.36	0.00%	0	0	170.20	-0.05%	13 608	80
9.10.2000	148.36	0.00%	0	0	170.30	+0.11%	21 764	128
6.10.2000	148.36	0.00%	0	0	170.10	-8.05%	680	4
5.10.2000	148.36	0.00%	0	0	185.00	+8.82%	58 205	319
4.10.2000	148.36	0.00%	0	0	170.00	-1.50%	91 892	540
3.10.2000	148.36	+4.99%	0	0	172.60	-5.94%	4 833	28
2.10.2000	141.30	-4.41%	141	1	183.50	+12.23%	84 339	466
29.9.2000	147.83	-4.99%	0	0	163.50	+5.48%	17 028	102
27.9.2000	155.61	+5.00%	0	0	155.00	-0.64%	6 200	40
26.9.2000	148.20	-5.00%	5 780	39	156.00	0.00%	7 488	48
25.9.2000	156.00	-12.35%	15 600	100	156.00	-6.92%	6 464	40
22.9.2000	178.00	0.00%	0	0	167.60	+0.41%	32 524	194
21.9.2000	178.00	0.00%	0	0	166.90	-9.53%	1 335	8
20.9.2000	178.00	+1.13%	89 000	500	184.50	-2.89%	218 273	1 178
19.9.2000	176.00	+1.55%	525 500	3 000	190.00	-2.56%	10 073	53
18.9.2000	173.30	+1.82%	1 733	10	195.00	+5.40%	241 305	1 245
15.9.2000	170.20	+1.30%	121 800	716	185.00	-0.05%	22 501	123
14.9.2000	168.00	0.00%	0	0	185.10	0.00%	48 536	260
13.9.2000	168.00	+3.06%	4 368	26	185.10	-2.57%	77 065	407
12.9.2000	163.00	0.00%	0	0	190.00	+2.70%	116 744	622
11.9.2000	163.00	+1.87%	15 974	98	185.00	0.00%	46 096	250
8.9.2000	160.00	+1.52%	48 000	300	185.00	+2.77%	178 000	980
7.9.2000	157.60	+4.99%	0	0	180.00	0.00%	24 930	142
6.9.2000	150.10	0.00%	1 201	8	180.00	+7.84%	302 183	1 746
5.9.2000	150.10	0.00%	0	0	166.90	-4.62%	44 586	257
4.9.2000	150.10	0.00%	0	0	175.00	+4.16%	235 824	1 385
1.9.2000	150.10	0.00%	0	0	168.00	+5.66%	171 565	1 024
31.8.2000	150.10	+0.73%	6 454	43	159.00	-0.62%	18 811	117
30.8.2000	149.00	0.00%	0	0	160.00	+6.31%	17 988	114
29.8.2000	149.00	0.00%	0	0	150.50	-4.74%	3 622	24
28.8.2000	149.00	0.00%	107 302	720	158.00	+4.56%	0	0
25.8.2000	149.00	0.00%	254 480	1 708	151.10	-5.26%	1 209	8
24.8.2000	149.00	-1.97%	149 000	1 000	159.50	-0.31%	0	0
23.8.2000	152.00	+3.22%	152 870	1 022	160.00	+2.56%	47 824	304
22.8.2000	147.25	0.00%	0	0	156.00	-2.50%	20 579	126
21.8.2000	147.25	-5.00%	5 596	38	160.00	-0.12%	16 000	100
18.8.2000	155.00	0.00%	0	0	160.20	-2.01%	4 656	29
17.8.2000	155.00	0.00%	1 240	8	163.50	+2.18%	31 308	192
16.8.2000	155.00	0.00%	155 000	1 000	160.00	0.00%	124 822	781
15.8.2000	155.00	0.00%	155 000	1 000	160.00	+3.22%	29 440	184
14.8.2000	155.00	0.00%	0	0	155.00	+3.33%	10 053	65
11.8.2000	155.00	0.00%	0	0	150.00	+1.21%	29 760	192
10.8.2000	155.00	0.00%	0	0	148.20	-0.06%	15 521	104
9.8.2000	155.00	+0.64%	108 500	700	148.30	-1.13%	1 786	12
8.8.2000	154.00	+2.66%	138 600	900	150.00	0.00%	4 800	32
7.8.2000	150.00	0.00%	600	4	150.00	-5.66%	10 806	72
4.8.2000	150.00	0.00%	0	0	159.00	+7.35%	20 785	131
3.8.2000	150.00	-3.28%	1 200	8	148.10	-1.33%	4 163	28
2.8.2000	155.10	0.00%	0	0	150.10	-0.06%	6 004	40
1.8.2000	155.10	+0.06%	5 429	35	150.20	+0.13%	26 391	172
31.7.2000	155.00	0.00%	0	0	150.00	-0.46%	24 963	166
28.7.2000	155.00	+4.72%	7 750	50	150.70	-1.69%	18 915	116
27.7.2000	148.00	-4.51%	7 400	50	153.30	+0.72%	4 260	28
26.7.2000	155.00	+1.97%	84 900	550	152.20	-4.75%	7 418	49
25.7.2000	152.00	0.00%	0	0	159.80	-0.12%	12 959	83
24.7.2000	152.00	0.00%	0	0	160.00	+14.20%	30 284	190
21.7.2000	152.00	-1.93%	608	4	140.10	-8.43%	32 453	215
20.7.2000	155.00	0.00%	0	0	153.00	-1.29%	221 148	1 472
19.7.2000	155.00	0.00%	77 500	500	155.00	+1.30%	206 484	1 376
18.7.2000	155.00	+0.64%	15 500	100	153.00	+1.12%	13 005	85
17.7.2000	154.00	0.00%	77 000	500	151.30	-8.30%	130 015	824
14.7.2000	154.00	0.00%	410 200	2 600	165.00	+10.00%	128 690	789
13.7.2000	154.00	0.00%	0	0	150.00	-0.66%	7 510	50
12.7.2000	154.00	-0.64%	90 900	600	151.00	0.00%	11 476	76
11.7.2000	155.00	0.00%	108 000	700	151.00	-11.17%	2 999	20
10.7.2000	155.00	0.00%	0	0	170.00	+9.67%	3 987	24
7.7.2000	155.00	0.00%	0	0	155.00	-6.06%	0	0
4.7.2000	155.00	0.00%	77 500	500	165.00	+9.63%	166 223	1 030
3.7.2000	155.00	-4.02%	6 200	40	150.50	-0.06%	16 552	110
30.6.2000	161.50	-5.00%	0	0	150.60	+0.33%	8 434	56
29.6.2000	170.00	0.00%	15 640	92	150.10	-5.00%	50 842	327
28.6.2000	170.00	0.00%	51 000	300	158.00	+1.93%	25 062	153
27.6.2000	170.00	-2.85%	34 000	200	155.00	-5.54%	16 224	96
26.6.2000	175.00	0.00%	0	0	164.10	-3.41%	0	0
23.6.2000	175.00	0.00%	35 000	200	169.90	0.00%	6 078	36
22.6.2000	175.00	+2.94%	52 500	300	169.90	-0.11%	88 231	519
21.6.2000	170.00	0.00%	0	0	170.10	+0.05%	5 783	34
20.6.2000	170.00	-2.85%	1 360	8	170.00	0.00%	8 670	51
19.6.2000	175.00	0.00%	87 500	500	170.00	-7.60%	4 760	28
16.6.2000	175.00	0.00%	0	0	184.00	+8.17%	19 020	107
15.6.2000	175.00	-3.31%	2 800	16	170.10	-5.50%	7 484	44
14.6.2000	181.00	-4.49%	25 320	138	180.00	+5.88%	23 290	132
13.6.2000	189.52	+4.99%	0	0	170.00	0.00%	680	4
12.6.2000	180.50	0.00%	0	0	170.00	-4.38%	1 360	8
9.6.2000	180.50	-5.00%	0	0	177.80	-5.17%	0	0
8.6.2000	190.00	+0.35%	38 000	200	187.50	+4.16%	65 391	351
7.6.2000	189.33	0.00%	0	0	180.00	-4.00%	4 320	24
6.6.2000	189.33	+13.39%	48 735	262	187.50	+4.16%	526 878	3 079
5.6.2000	166.97	-4.99%	0	0	180.00	+2.73%	21 780	121
2.6.2000	175.75	-5.00%	11 072	63	175.20	+2.69%	500 400	2 780
1.6.2000	185.00	0.00%	0	0	170.60	-5.16%	36 750	208
31.5.2000	185.00	0.00%	207 700	1 100	179.90	+5.51%	194 059	1 129
30.5.2000	185.00	0.00%	0	0	170.50	+0.11%	12 945	76
29.5.2000	185.00	0.00%	0	0	170.30	-0.98%	14 992	86
26.5.2000	185.00	0.00%	0	0	172.00	+0.82%	5 470	32
25.5.2000	185.00	0.00%	0	0	170.60	+0.17%	14 390	84
24.5.2000	185.00	0.00%	0	0	170.30	-5.38%	27 768	162
23.5.2000	185.00	+2.77%	43 660	237	180.00	+5.82%	34 662	198
22.5.2000	180.00	0.00%	0	0	170.10	-3.35%	655 526	3 456
19.5.2000	180.00	-1.09%	88 560	492	176.00	-1.89%	117 216	666
18.5.2000	182.00	0.00%	0	0	179.40	+1.07%	436 811	2 302
17.5.2000	182.00	-2.75%	1 456	8	177.50	-2.73%	8 546	48
16.5.2000	187.15	-5.00%	0	0	182.50	+1.78%	13 683	75
15.5.2000	197.00	0.00%	0	0	179.30	-8.98%	4 321	24
12.5.2000	197.00	0.00%	0	0	197.00	+10.61%	11 014	57
11.5.2000	197.00	0.00%	0	0	178.10	-2.62%	11 459	63
10.5.2000	197.00	0.00%	0	0	182.90	-1.13%	10 697	58
9.5.2000	197.00	0.00%	0	0	185.00	+1.53%	14 594	82
5.5.2000	197.00	0.00%	0	0	182.20	+3.81%	32 755	173
4.5.2000	197.00	0.00%	0	0	175.50	-5.18%	532 379	2 663
3.5.2000	197.00	0.00%	0	0	185.10	0.00%	2 221	12
2.5.2000	197.00	0.00%	0	0	185.10	+0.05%	8 885	48
28.4.2000	197.00	0.00%	0	0	185.00	-1.22%	14 508	78
27.4.2000	197.00	-1.50%	98 100	500	187.30	+2.85%	74 706	378
26.4.2000	200.00	+2.51%	274 888	1 384	182.10	-4.75%	7 614	40
25.4.2000	195.10	-2.45%	22 632	116	191.20	-0.41%	159 557	824
21.4.2000	200.00	0.00%	0	0	192.00	+0.26%	3 072	16
20.4.2000	200.00	-0.49%	8 800	44	191.50	-0.26%	30 038	156
19.4.2000	201.00	0.00%	0	0	192.00	+2.34%	8 801	46
18.4.2000	201.00	0.00%	0	0	187.60	-1.83%	16 628	85
17.4.2000	201.00	0.00%	0	0	191.10	-6.78%	150 419	752
14.4.2000	201.00	0.00%	3 216	16	205.00	+1.43%	48 952	234
13.4.2000	201.00	+0.50%	66 732	332	202.10	+0.74%	26 595	130
12.4.2000	200.00	0.00%	21 600	108	200.60	+0.14%	78 795	385
11.4.2000	200.00	0.00%	0	0	200.30	+0.09%	33 654	168
10.4.2000	200.00	0.00%	88 039	439	200.10	0.00%	8 004	40
7.4.2000	200.00	+7.52%	90 365	450	200.10	-0.04%	12 806	64
6.4.2000	186.00	-9.70%	18 600	100	200.20	-0.39%	19 614	98
5.4.2000	206.00	+0.48%	82 100	400	201.00	-0.14%	200 809	954
4.4.2000	205.00	+1.48%	20 884	102	201.30	+0.65%	54 483	264
3.4.2000	202.00	-1.46%	105 290	522	200.00	-1.71%	229 755	1 122
31.3.2000	205.00	-5.96%	102 500	500	203.50	+2.26%	31 311	154
30.3.2000	218.00	+2.87%	231 498	1 099	199.00	-3.44%	93 113	458
29.3.2000	211.90	-4.97%	0	0	206.10	+0.38%	18 383	88
28.3.2000	223.00	-0.88%	111 500	500	205.30	+1.08%	90 305	429
27.3.2000	225.00	0.00%	0	0	203.10	-8.76%	71 532	338
24.3.2000	225.00	0.00%	0	0	222.60	+4.31%	21 836	100
23.3.2000	225.00	0.00%	117 000	520	213.40	+0.51%	41 493	187
22.3.2000	225.00	+0.89%	135 000	600	212.30	+0.04%	28 950	136
21.3.2000	223.00	0.00%	0	0	212.20	+0.04%	32 074	148
20.3.2000	223.00	0.00%	0	0	212.10	-1.85%	19 143	89
17.3.2000	223.00	+0.13%	111 470	500	216.10	+0.18%	20 611	100
16.3.2000	222.70	+4.99%	0	0	215.70	-2.08%	37 539	173
15.3.2000	212.10	-4.58%	87 260	400	220.30	-4.25%	91 667	401
14.3.2000	222.30	-5.00%	114 230	500	230.10	-0.38%	89 523	384
‹‹ First 60 ‹‹ First 20 Next 200 ›