SOKOLOVSKÁ UHELNÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (184)
  • Diskuze (1123)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					579.50	+5.36%	0	0
30.12.2003	590.00	-1.67%	94 400	160	550.00	-5.59%	86 124	156
29.12.2003	600.00	0.00%	0	0	582.60	-1.42%	11 742	20
23.12.2003	600.00	0.00%	528 800	884	591.00	0.00%	22 456	38
22.12.2003	600.00	0.00%	90 000	150	591.00	0.00%	44 860	76
19.12.2003	600.00	0.00%	93 040	156	591.00	+0.15%	278 380	471
18.12.2003	600.00	-1.32%	21 120	36	590.10	+2.62%	99 311	169
17.12.2003	608.00	+1.33%	30 336	50	575.00	-2.70%	119 552	202
16.12.2003	600.00	0.00%	0	0	591.00	+0.66%	23 784	40
15.12.2003	600.00	0.00%	0	0	587.10	+0.32%	43 403	73
12.12.2003	600.00	0.00%	0	0	585.20	+0.68%	138 729	232
11.12.2003	600.00	0.00%	12 000	20	581.20	+0.17%	99 810	169
10.12.2003	600.00	0.00%	0	0	580.20	+1.59%	398 118	719
9.12.2003	600.00	0.00%	900 000	1 500	571.10	+1.76%	509 787	857
8.12.2003	600.00	0.00%	117 000	195	561.20	-4.89%	164 059	284
5.12.2003	600.00	-1.64%	181 200	300	590.10	-4.04%	93 683	154
4.12.2003	610.00	0.00%	0	0	615.00	+2.31%	71 118	116
3.12.2003	610.00	+1.67%	240 350	400	601.10	-1.45%	194 796	316
2.12.2003	600.00	-0.17%	36 000	60	610.00	+1.49%	194 323	320
1.12.2003	601.00	0.00%	2 065 000	3 500	601.00	-3.06%	209 239	344
28.11.2003	601.00	0.00%	0	0	620.00	+3.33%	233 740	377
27.11.2003	601.00	0.00%	0	0	600.00	-0.03%	24 000	40
26.11.2003	601.00	0.00%	0	0	600.20	+0.03%	16 776	28
25.11.2003	601.00	0.00%	0	0	600.00	0.00%	35 980	60
24.11.2003	601.00	0.00%	0	0	600.00	-2.18%	343 426	569
21.11.2003	601.00	0.00%	0	0	613.40	-1.06%	113 658	185
20.11.2003	601.00	0.00%	0	0	620.00	+1.47%	114 460	183
19.11.2003	601.00	-1.48%	7 212	12	611.00	+0.16%	83 604	137
18.11.2003	610.00	0.00%	0	0	610.00	0.00%	119 032	195
14.11.2003	610.00	+4.77%	30 500	50	610.00	+0.82%	90 280	148
13.11.2003	582.20	-4.56%	4 658	8	605.00	+0.49%	59 127	98
12.11.2003	610.00	+0.88%	105 420	174	602.00	-1.31%	164 052	271
11.11.2003	604.70	-4.70%	60 470	100	610.00	0.00%	287 101	468
10.11.2003	634.50	0.00%	0	0	610.00	-1.62%	137 742	223
7.11.2003	634.50	+4.93%	197 964	312	620.10	0.00%	27 284	44
6.11.2003	604.70	-9.75%	14 672	24	620.10	-5.18%	138 940	215
5.11.2003	670.00	0.00%	171 225	256	654.00	-0.90%	81 656	124
4.11.2003	670.00	0.00%	0	0	660.00	0.00%	143 869	218
3.11.2003	670.00	0.00%	0	0	660.00	+0.45%	75 258	114
31.10.2003	670.00	-1.47%	397 980	594	657.00	0.00%	27 714	42
30.10.2003	680.00	0.00%	0	0	657.00	+0.76%	60 456	92
29.10.2003	680.00	+4.62%	81 960	121	652.00	-3.26%	140 640	210
27.10.2003	650.00	-4.41%	36 400	56	674.00	+5.13%	148 015	226
24.10.2003	680.00	0.00%	0	0	641.10	-1.36%	623 192	966
23.10.2003	680.00	0.00%	375 360	552	650.00	+2.04%	78 706	122
22.10.2003	680.00	+4.13%	340 000	500	637.00	+2.74%	207 320	322
21.10.2003	653.00	0.00%	0	0	620.00	-6.06%	175 793	272
20.10.2003	653.00	+0.77%	130 600	200	660.00	+7.45%	113 425	176
17.10.2003	648.00	0.00%	0	0	614.20	-5.20%	295 995	466
16.10.2003	648.00	0.00%	0	0	647.90	+9.38%	118 859	188
15.10.2003	648.00	+8.00%	25 920	40	592.30	+2.59%	50 655	86
14.10.2003	600.00	+4.31%	65 550	110	577.30	+0.17%	39 909	69
13.10.2003	575.20	0.00%	0	0	576.30	+0.20%	249 502	427
10.10.2003	575.20	0.00%	0	0	575.10	+0.27%	190 981	328
9.10.2003	575.20	-0.23%	1 183 010	2 040	573.50	-2.13%	133 915	233
8.10.2003	576.50	0.00%	0	0	586.00	+2.03%	56 833	97
7.10.2003	576.50	0.00%	0	0	574.30	+0.03%	18 376	32
6.10.2003	576.50	0.00%	0	0	574.10	-2.03%	68 880	120
3.10.2003	576.50	0.00%	0	0	586.00	+2.66%	111 224	191
2.10.2003	576.50	0.00%	0	0	570.80	-1.58%	94 128	162
1.10.2003	576.50	0.00%	0	0	580.00	0.00%	113 680	196
30.9.2003	576.50	0.00%	1 160 000	2 000	580.00	-0.15%	137 602	238
29.9.2003	576.50	+0.79%	11 530	20	580.90	+0.05%	32 864	56
26.9.2003	572.00	0.00%	0	0	580.60	+0.08%	11 612	20
25.9.2003	572.00	0.00%	0	0	580.10	+1.36%	451 240	760
24.9.2003	572.00	+2.91%	9 152	16	572.30	0.00%	134 345	230
23.9.2003	555.80	0.00%	2 950 000	5 000	572.30	+0.01%	274 014	465
22.9.2003	555.80	0.00%	0	0	572.20	+0.33%	4 578	8
19.9.2003	555.80	0.00%	0	0	570.30	-0.12%	45 632	80
18.9.2003	555.80	0.00%	0	0	571.00	+0.07%	37 675	66
17.9.2003	555.80	0.00%	0	0	570.60	+0.05%	20 249	35
16.9.2003	555.80	0.00%	0	0	570.30	+0.05%	58 546	101
15.9.2003	555.80	0.00%	0	0	570.00	-0.69%	37 141	65
12.9.2003	555.80	-4.99%	11 116	20	574.00	+0.70%	147 830	256
11.9.2003	585.00	+0.86%	73 710	126	570.00	-0.17%	507 874	891
10.9.2003	580.00	-2.36%	39 230	66	571.00	+0.17%	30 856	54
9.9.2003	594.00	-1.00%	41 880	70	570.00	-3.38%	492 776	861
8.9.2003	600.00	0.00%	12 000	20	590.00	-3.27%	63 130	107
5.9.2003	600.00	+2.23%	69 440	116	610.00	+6.58%	133 948	224
4.9.2003	586.90	0.00%	0	0	572.30	+0.24%	20 599	36
3.9.2003	586.90	0.00%	7 043	12	570.90	+0.14%	4 567	8
2.9.2003	586.90	0.00%	0	0	570.10	0.00%	62 561	108
1.9.2003	586.90	+2.07%	41 051	70	570.10	-2.54%	86 393	153
29.8.2003	575.00	0.00%	0	0	585.00	0.00%	73 125	137
28.8.2003	575.00	0.00%	0	0	585.00	+0.82%	34 243	59
27.8.2003	575.00	0.00%	0	0	580.20	-0.48%	32 736	56
26.8.2003	575.00	0.00%	0	0	583.00	-1.35%	229 229	386
25.8.2003	575.00	0.00%	0	0	591.00	-3.74%	27 988	48
22.8.2003	575.00	0.00%	0	0	614.00	+2.33%	594 239	972
21.8.2003	575.00	0.00%	0	0	600.00	+7.14%	45 126	76
20.8.2003	575.00	0.00%	0	0	560.00	0.00%	24 645	44
19.8.2003	575.00	-2.54%	23 000	40	560.00	0.00%	72 100	128
18.8.2003	590.00	0.00%	0	0	560.00	+2.54%	4 480	8
15.8.2003	590.00	+6.31%	4 130	7	546.10	-7.44%	15 670	26
14.8.2003	555.00	+1.83%	20 990	37	590.00	+9.25%	1 346 922	2 306
13.8.2003	545.00	+4.61%	2 180	4	540.00	-0.07%	10 800	20
12.8.2003	521.00	0.00%	0	0	540.40	+3.48%	0	0
11.8.2003	521.00	0.00%	0	0	522.20	-2.62%	29 606	56
8.8.2003	521.00	0.00%	0	0	536.30	-4.23%	27 612	51
7.8.2003	521.00	0.00%	0	0	560.00	0.00%	10 640	19
6.8.2003	521.00	0.00%	0	0	560.00	+4.47%	21 090	38
5.8.2003	521.00	0.00%	0	0	536.00	+0.37%	91 549	172
4.8.2003	521.00	0.00%	0	0	534.00	-4.23%	34 536	64
1.8.2003	521.00	0.00%	0	0	557.60	-4.19%	0	0
31.7.2003	521.00	+0.19%	10 420	20	582.00	+5.81%	92 076	165
30.7.2003	520.00	0.00%	0	0	550.00	+5.76%	55 920	103
29.7.2003	520.00	-0.95%	20 800	40	520.00	-5.36%	41 604	80
28.7.2003	525.00	0.00%	0	0	549.50	+5.67%	163 083	312
25.7.2003	525.00	0.00%	0	0	520.00	+0.23%	8 320	16
24.7.2003	525.00	0.00%	0	0	518.80	+0.19%	10 376	20
23.7.2003	525.00	0.00%	0	0	517.80	+0.11%	19 275	36
22.7.2003	525.00	0.00%	0	0	517.20	-0.01%	8 275	16
21.7.2003	525.00	0.00%	0	0	517.30	-1.93%	156 852	299
18.7.2003	525.00	0.00%	0	0	527.50	+2.78%	121 258	229
17.7.2003	525.00	0.00%	0	0	513.20	+0.41%	39 802	77
16.7.2003	525.00	0.00%	341 871	642	511.10	-5.35%	23 867	46
15.7.2003	525.00	+4.29%	15 949 500	30 320	540.00	+1.88%	48 100	90
14.7.2003	503.40	0.00%	15 750 000	30 000	530.00	0.00%	26 500	50
11.7.2003	503.40	0.00%	0	0	530.00	+1.92%	323 751	607
10.7.2003	503.40	0.00%	0	0	520.00	+1.96%	88 292	170
9.7.2003	503.40	0.00%	0	0	510.00	0.00%	24 480	48
8.7.2003	503.40	0.00%	0	0	510.00	0.00%	8 160	16
7.7.2003	503.40	+0.04%	8 054	16	510.00	+1.35%	16 320	32
4.7.2003	503.20	0.00%	0	0	503.20	-0.01%	20 128	40
3.7.2003	503.20	0.00%	0	0	503.30	-0.59%	40 793	80
2.7.2003	503.20	0.00%	0	0	506.30	+0.61%	506	1
1.7.2003	503.20	+0.64%	50 320	100	503.20	+0.41%	13 065	26
30.6.2003	500.00	0.00%	0	0	501.10	-3.63%	16 276 357	31 012
27.6.2003	500.00	-3.47%	350 000	700	520.00	+3.50%	56 074	108
26.6.2003	518.00	0.00%	0	0	502.40	-3.38%	66 065	128
25.6.2003	518.00	0.00%	0	0	520.00	0.00%	303 615	584
24.6.2003	518.00	-1.15%	59 800	116	520.00	0.00%	39 520	76
23.6.2003	524.00	+4.80%	20 960	40	520.00	+1.96%	125 645	242
20.6.2003	500.00	0.00%	0	0	510.00	+1.93%	207 804	408
19.6.2003	500.00	-0.20%	6 000	12	500.30	-0.57%	45 106	90
18.6.2003	501.00	0.00%	0	0	503.20	+0.03%	29 607	59
17.6.2003	501.00	0.00%	0	0	503.00	-1.94%	44 288	88
16.6.2003	501.00	0.00%	0	0	513.00	+0.39%	58 492	114
13.6.2003	501.00	-2.53%	25 030	50	511.00	+2.13%	104 556	200
12.6.2003	514.00	0.00%	0	0	500.30	+0.06%	20 012	40
11.6.2003	514.00	0.00%	0	0	500.00	-0.89%	440 131	875
10.6.2003	514.00	0.00%	0	0	504.50	-2.98%	160 217	311
9.6.2003	514.00	0.00%	47 288	92	520.00	+3.87%	499 127	965
6.6.2003	514.00	0.00%	0	0	500.60	0.00%	76 100	152
5.6.2003	514.00	+1.98%	4 112	8	500.60	-1.84%	49 068	98
4.6.2003	504.00	+0.80%	184 464	366	510.00	+4.06%	204 840	402
3.6.2003	500.00	0.00%	0	0	490.10	+1.00%	39 456	83
2.6.2003	500.00	0.00%	0	0	485.20	-2.57%	55 199	112
30.5.2003	500.00	0.00%	0	0	498.00	+3.83%	19 920	40
29.5.2003	500.00	0.00%	50 000	100	479.60	-4.53%	81 706	164
28.5.2003	500.00	0.00%	0	0	502.40	+0.21%	80 796	160
27.5.2003	500.00	0.00%	0	0	501.30	+0.23%	112 759	221
26.5.2003	500.00	0.00%	0	0	500.10	+0.82%	22 002	44
23.5.2003	500.00	0.00%	0	0	496.00	-3.48%	19 926	40
22.5.2003	500.00	0.00%	0	0	513.90	+3.81%	69 538	137
21.5.2003	500.00	0.00%	20 000	40	495.00	-1.25%	82 145	166
20.5.2003	500.00	0.00%	0	0	501.30	-0.13%	411 627	818
19.5.2003	500.00	0.00%	98 000	196	502.00	+0.13%	67 556	134
16.5.2003	500.00	0.00%	72 098 000	144 196	501.30	-6.29%	75 569	150
15.5.2003	500.00	0.00%	0	0	535.00	+4.22%	37 839	73
14.5.2003	500.00	0.00%	0	0	513.30	+2.39%	10 266	20
13.5.2003	500.00	0.00%	2 000	4	501.30	-0.01%	30 080	60
12.5.2003	500.00	0.00%	0	0	501.40	-4.03%	20 192	40
9.5.2003	500.00	0.00%	0	0	522.50	+1.43%	0	0
7.5.2003	500.00	0.00%	0	0	515.10	0.00%	4 075	8
6.5.2003	500.00	0.00%	0	0	515.10	+5.85%	42 894	84
5.5.2003	500.00	+0.79%	50 000	100	486.60	-5.93%	421 779	808
2.5.2003	496.10	0.00%	0	0	517.30	+0.34%	376 577	724
30.4.2003	496.10	0.00%	0	0	515.50	+1.53%	139 426	263
29.4.2003	496.10	+4.99%	0	0	507.70	-3.86%	299 630	563
28.4.2003	472.50	+5.00%	0	0	528.10	+1.65%	88 524	164
25.4.2003	450.00	0.00%	0	0	519.50	+9.97%	336 625	652
24.4.2003	450.00	+9.76%	4 500	10	472.40	+9.83%	31 645	67
23.4.2003	410.00	0.00%	0	0	430.10	+1.20%	17 183	40
22.4.2003	410.00	+7.89%	12 300	30	425.00	+6.22%	38 753	93
18.4.2003	380.00	0.00%	0	0	400.10	+3.17%	21 425	55
17.4.2003	380.00	0.00%	0	0	387.80	-0.81%	46 538	120
16.4.2003	380.00	-0.03%	1 520	4	391.00	+2.59%	10 938	28
15.4.2003	380.10	+8.29%	376 299	990	381.10	-4.48%	59 800	152
14.4.2003	351.00	0.00%	0	0	399.00	+6.68%	97 336	248
11.4.2003	351.00	0.00%	0	0	374.00	-2.90%	2 992	8
10.4.2003	351.00	0.00%	0	0	385.20	+6.46%	0	0
9.4.2003	351.00	0.00%	0	0	361.80	-6.02%	142 271	370
8.4.2003	351.00	+0.29%	3 510	10	385.00	-1.81%	1 254 073	3 479
7.4.2003	350.00	0.00%	0	0	392.10	+1.84%	74 430	192
4.4.2003	350.00	0.00%	0	0	385.00	+7.93%	257 094	670
3.4.2003	350.00	0.00%	0	0	356.70	+1.62%	22 584	64
2.4.2003	350.00	0.00%	0	0	351.00	+0.08%	29 085	83
1.4.2003	350.00	0.00%	0	0	350.70	+0.17%	8 412	24
31.3.2003	350.00	0.00%	0	0	350.10	+4.04%	1 400	4
28.3.2003	350.00	0.00%	0	0	336.50	-3.85%	2 692	8
27.3.2003	350.00	0.00%	0	0	350.00	0.00%	23 124	66
26.3.2003	350.00	0.00%	0	0	350.00	-0.14%	30 836	88
25.3.2003	350.00	0.00%	2 800	8	350.50	-0.14%	18 246	52
24.3.2003	350.00	0.00%	0	0	351.00	0.00%	58 108	166
21.3.2003	350.00	0.00%	0	0	351.00	-0.28%	16 824	48
20.3.2003	350.00	0.00%	0	0	352.00	+0.57%	28 152	80
19.3.2003	350.00	0.00%	0	0	350.00	0.00%	24 500	70
18.3.2003	350.00	0.00%	0	0	350.00	-1.68%	5 600	16
17.3.2003	350.00	0.00%	0	0	356.00	+1.71%	21 430	60
‹‹ First 60 ‹‹ First 20 Next 200 ›